COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 27.400 26.120 -1.280 -4.7% 26.940
High 27.400 26.550 -0.850 -3.1% 29.460
Low 25.995 25.560 -0.435 -1.7% 25.995
Close 26.061 26.213 0.152 0.6% 26.061
Range 1.405 0.990 -0.415 -29.5% 3.465
ATR 0.981 0.981 0.001 0.1% 0.000
Volume 2,108 2,953 845 40.1% 11,463
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.078 28.635 26.758
R3 28.088 27.645 26.485
R2 27.098 27.098 26.395
R1 26.655 26.655 26.304 26.877
PP 26.108 26.108 26.108 26.218
S1 25.665 25.665 26.122 25.887
S2 25.118 25.118 26.032
S3 24.128 24.675 25.941
S4 23.138 23.685 25.669
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.567 35.279 27.967
R3 34.102 31.814 27.014
R2 30.637 30.637 26.696
R1 28.349 28.349 26.379 27.761
PP 27.172 27.172 27.172 26.878
S1 24.884 24.884 25.743 24.296
S2 23.707 23.707 25.426
S3 20.242 21.419 25.108
S4 16.777 17.954 24.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 25.560 3.900 14.9% 1.408 5.4% 17% False True 2,677
10 29.460 24.040 5.420 20.7% 1.167 4.5% 40% False False 1,901
20 29.460 23.120 6.340 24.2% 0.817 3.1% 49% False False 1,187
40 29.460 20.700 8.760 33.4% 0.581 2.2% 63% False False 803
60 29.460 18.060 11.400 43.5% 0.402 1.5% 72% False False 561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.758
2.618 29.142
1.618 28.152
1.000 27.540
0.618 27.162
HIGH 26.550
0.618 26.172
0.500 26.055
0.382 25.938
LOW 25.560
0.618 24.948
1.000 24.570
1.618 23.958
2.618 22.968
4.250 21.353
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 26.160 26.730
PP 26.108 26.558
S1 26.055 26.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.