COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 25.645 25.515 -0.130 -0.5% 26.940
High 25.940 26.000 0.060 0.2% 29.460
Low 25.175 25.185 0.010 0.0% 25.995
Close 25.349 25.630 0.281 1.1% 26.061
Range 0.765 0.815 0.050 6.5% 3.465
ATR 0.985 0.973 -0.012 -1.2% 0.000
Volume 1,230 1,090 -140 -11.4% 11,463
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.050 27.655 26.078
R3 27.235 26.840 25.854
R2 26.420 26.420 25.779
R1 26.025 26.025 25.705 26.223
PP 25.605 25.605 25.605 25.704
S1 25.210 25.210 25.555 25.408
S2 24.790 24.790 25.481
S3 23.975 24.395 25.406
S4 23.160 23.580 25.182
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.567 35.279 27.967
R3 34.102 31.814 27.014
R2 30.637 30.637 26.696
R1 28.349 28.349 26.379 27.761
PP 27.172 27.172 27.172 26.878
S1 24.884 24.884 25.743 24.296
S2 23.707 23.707 25.426
S3 20.242 21.419 25.108
S4 16.777 17.954 24.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.900 25.175 2.725 10.6% 0.925 3.6% 17% False False 2,331
10 29.460 25.050 4.410 17.2% 1.196 4.7% 13% False False 1,907
20 29.460 23.120 6.340 24.7% 0.855 3.3% 40% False False 1,217
40 29.460 21.289 8.171 31.9% 0.615 2.4% 53% False False 850
60 29.460 19.092 10.368 40.5% 0.427 1.7% 63% False False 599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.464
2.618 28.134
1.618 27.319
1.000 26.815
0.618 26.504
HIGH 26.000
0.618 25.689
0.500 25.593
0.382 25.496
LOW 25.185
0.618 24.681
1.000 24.370
1.618 23.866
2.618 23.051
4.250 21.721
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 25.618 25.863
PP 25.605 25.785
S1 25.593 25.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.