COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 27.245 27.360 0.115 0.4% 26.120
High 27.465 27.995 0.530 1.9% 27.465
Low 26.495 27.300 0.805 3.0% 25.175
Close 27.302 27.585 0.283 1.0% 27.302
Range 0.970 0.695 -0.275 -28.4% 2.290
ATR 1.007 0.984 -0.022 -2.2% 0.000
Volume 1,817 938 -879 -48.4% 7,768
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.712 29.343 27.967
R3 29.017 28.648 27.776
R2 28.322 28.322 27.712
R1 27.953 27.953 27.649 28.138
PP 27.627 27.627 27.627 27.719
S1 27.258 27.258 27.521 27.443
S2 26.932 26.932 27.458
S3 26.237 26.563 27.394
S4 25.542 25.868 27.203
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.517 32.700 28.562
R3 31.227 30.410 27.932
R2 28.937 28.937 27.722
R1 28.120 28.120 27.512 28.529
PP 26.647 26.647 26.647 26.852
S1 25.830 25.830 27.092 26.239
S2 24.357 24.357 26.882
S3 22.067 23.540 26.672
S4 19.777 21.250 26.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.995 25.175 2.820 10.2% 0.821 3.0% 85% True False 1,150
10 29.460 25.175 4.285 15.5% 1.115 4.0% 56% False False 1,914
20 29.460 23.400 6.060 22.0% 0.921 3.3% 69% False False 1,339
40 29.460 21.440 8.020 29.1% 0.678 2.5% 77% False False 928
60 29.460 19.141 10.319 37.4% 0.469 1.7% 82% False False 654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.949
2.618 29.815
1.618 29.120
1.000 28.690
0.618 28.425
HIGH 27.995
0.618 27.730
0.500 27.648
0.382 27.565
LOW 27.300
0.618 26.870
1.000 26.605
1.618 26.175
2.618 25.480
4.250 24.346
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 27.648 27.431
PP 27.627 27.277
S1 27.606 27.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.