COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 27.360 27.900 0.540 2.0% 26.120
High 27.995 27.900 -0.095 -0.3% 27.465
Low 27.300 27.200 -0.100 -0.4% 25.175
Close 27.585 27.696 0.111 0.4% 27.302
Range 0.695 0.700 0.005 0.7% 2.290
ATR 0.984 0.964 -0.020 -2.1% 0.000
Volume 938 2,506 1,568 167.2% 7,768
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.699 29.397 28.081
R3 28.999 28.697 27.889
R2 28.299 28.299 27.824
R1 27.997 27.997 27.760 27.798
PP 27.599 27.599 27.599 27.499
S1 27.297 27.297 27.632 27.098
S2 26.899 26.899 27.568
S3 26.199 26.597 27.504
S4 25.499 25.897 27.311
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.517 32.700 28.562
R3 31.227 30.410 27.932
R2 28.937 28.937 27.722
R1 28.120 28.120 27.512 28.529
PP 26.647 26.647 26.647 26.852
S1 25.830 25.830 27.092 26.239
S2 24.357 24.357 26.882
S3 22.067 23.540 26.672
S4 19.777 21.250 26.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.995 25.185 2.810 10.1% 0.808 2.9% 89% False False 1,405
10 28.205 25.175 3.030 10.9% 0.912 3.3% 83% False False 2,002
20 29.460 23.450 6.010 21.7% 0.925 3.3% 71% False False 1,453
40 29.460 21.715 7.745 28.0% 0.686 2.5% 77% False False 989
60 29.460 19.455 10.005 36.1% 0.481 1.7% 82% False False 693
80 29.460 18.018 11.442 41.3% 0.364 1.3% 85% False False 535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.875
2.618 29.733
1.618 29.033
1.000 28.600
0.618 28.333
HIGH 27.900
0.618 27.633
0.500 27.550
0.382 27.467
LOW 27.200
0.618 26.767
1.000 26.500
1.618 26.067
2.618 25.367
4.250 24.225
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 27.647 27.546
PP 27.599 27.395
S1 27.550 27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.