COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary Previous Current 22-Nov-2010 23-Nov-2010 Change Change % Previous Week Open 27.360 27.900 0.540 2.0% 26.120 High 27.995 27.900 -0.095 -0.3% 27.465 Low 27.300 27.200 -0.100 -0.4% 25.175 Close 27.585 27.696 0.111 0.4% 27.302 Range 0.695 0.700 0.005 0.7% 2.290 ATR 0.984 0.964 -0.020 -2.1% 0.000 Volume 938 2,506 1,568 167.2% 7,768
Daily Pivots for day following 23-Nov-2010 Classic Woodie Camarilla DeMark R4 29.699 29.397 28.081 R3 28.999 28.697 27.889 R2 28.299 28.299 27.824 R1 27.997 27.997 27.760 27.798 PP 27.599 27.599 27.599 27.499 S1 27.297 27.297 27.632 27.098 S2 26.899 26.899 27.568 S3 26.199 26.597 27.504 S4 25.499 25.897 27.311	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 33.517 32.700 28.562 R3 31.227 30.410 27.932 R2 28.937 28.937 27.722 R1 28.120 28.120 27.512 28.529 PP 26.647 26.647 26.647 26.852 S1 25.830 25.830 27.092 26.239 S2 24.357 24.357 26.882 S3 22.067 23.540 26.672 S4 19.777 21.250 26.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.995 25.185 2.810 10.1% 0.808 2.9% 89% False False 1,405 10 28.205 25.175 3.030 10.9% 0.912 3.3% 83% False False 2,002 20 29.460 23.450 6.010 21.7% 0.925 3.3% 71% False False 1,453 40 29.460 21.715 7.745 28.0% 0.686 2.5% 77% False False 989 60 29.460 19.455 10.005 36.1% 0.481 1.7% 82% False False 693 80 29.460 18.018 11.442 41.3% 0.364 1.3% 85% False False 535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.164 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.875 2.618 29.733 1.618 29.033 1.000 28.600 0.618 28.333 HIGH 27.900 0.618 27.633 0.500 27.550 0.382 27.467 LOW 27.200 0.618 26.767 1.000 26.500 1.618 26.067 2.618 25.367 4.250 24.225
Fisher Pivots for day following 23-Nov-2010 Pivot 1 day 3 day R1 27.647 27.546 PP 27.599 27.395 S1 27.550 27.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.