COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 27.645 26.895 -0.750 -2.7% 27.360
High 27.680 27.350 -0.330 -1.2% 27.995
Low 26.625 26.595 -0.030 -0.1% 26.625
Close 26.823 27.242 0.419 1.6% 26.823
Range 1.055 0.755 -0.300 -28.4% 1.370
ATR 0.932 0.920 -0.013 -1.4% 0.000
Volume 1,839 2,092 253 13.8% 7,265
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.327 29.040 27.657
R3 28.572 28.285 27.450
R2 27.817 27.817 27.380
R1 27.530 27.530 27.311 27.674
PP 27.062 27.062 27.062 27.134
S1 26.775 26.775 27.173 26.919
S2 26.307 26.307 27.104
S3 25.552 26.020 27.034
S4 24.797 25.265 26.827
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.258 30.410 27.577
R3 29.888 29.040 27.200
R2 28.518 28.518 27.074
R1 27.670 27.670 26.949 27.409
PP 27.148 27.148 27.148 27.017
S1 26.300 26.300 26.697 26.039
S2 25.778 25.778 26.572
S3 24.408 24.930 26.446
S4 23.038 23.560 26.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.995 26.595 1.400 5.1% 0.717 2.6% 46% False True 1,871
10 27.995 25.175 2.820 10.4% 0.799 2.9% 73% False False 1,712
20 29.460 24.040 5.420 19.9% 0.955 3.5% 59% False False 1,686
40 29.460 22.045 7.415 27.2% 0.729 2.7% 70% False False 1,086
60 29.460 19.920 9.540 35.0% 0.517 1.9% 77% False False 787
80 29.460 18.018 11.442 42.0% 0.391 1.4% 81% False False 607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.559
2.618 29.327
1.618 28.572
1.000 28.105
0.618 27.817
HIGH 27.350
0.618 27.062
0.500 26.973
0.382 26.883
LOW 26.595
0.618 26.128
1.000 25.840
1.618 25.373
2.618 24.618
4.250 23.386
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 27.152 27.209
PP 27.062 27.176
S1 26.973 27.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.