COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 27.210 28.165 0.955 3.5% 27.360 High 28.400 28.900 0.500 1.8% 27.995 Low 27.000 28.165 1.165 4.3% 26.625 Close 28.263 28.463 0.200 0.7% 26.823 Range 1.400 0.735 -0.665 -47.5% 1.370 ATR 0.954 0.938 -0.016 -1.6% 0.000 Volume 1,717 2,847 1,130 65.8% 7,265
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 30.714 30.324 28.867 R3 29.979 29.589 28.665 R2 29.244 29.244 28.598 R1 28.854 28.854 28.530 29.049 PP 28.509 28.509 28.509 28.607 S1 28.119 28.119 28.396 28.314 S2 27.774 27.774 28.328 S3 27.039 27.384 28.261 S4 26.304 26.649 28.059	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 31.258 30.410 27.577 R3 29.888 29.040 27.200 R2 28.518 28.518 27.074 R1 27.670 27.670 26.949 27.409 PP 27.148 27.148 27.148 27.017 S1 26.300 26.300 26.697 26.039 S2 25.778 25.778 26.572 S3 24.408 24.930 26.446 S4 23.038 23.560 26.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.900 26.595 2.305 8.1% 0.865 3.0% 81% True False 2,095 10 28.900 25.185 3.715 13.1% 0.837 2.9% 88% True False 1,750 20 29.460 24.040 5.420 19.0% 1.029 3.6% 82% False False 1,791 40 29.460 22.450 7.010 24.6% 0.766 2.7% 86% False False 1,189 60 29.460 19.920 9.540 33.5% 0.553 1.9% 90% False False 861 80 29.460 18.018 11.442 40.2% 0.418 1.5% 91% False False 662
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.024 2.618 30.824 1.618 30.089 1.000 29.635 0.618 29.354 HIGH 28.900 0.618 28.619 0.500 28.533 0.382 28.446 LOW 28.165 0.618 27.711 1.000 27.430 1.618 26.976 2.618 26.241 4.250 25.041
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 28.533 28.225 PP 28.509 27.986 S1 28.486 27.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.