COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 28.165 28.510 0.345 1.2% 27.360 High 28.900 29.095 0.195 0.7% 27.995 Low 28.165 28.445 0.280 1.0% 26.625 Close 28.463 28.620 0.157 0.6% 26.823 Range 0.735 0.650 -0.085 -11.6% 1.370 ATR 0.938 0.918 -0.021 -2.2% 0.000 Volume 2,847 1,006 -1,841 -64.7% 7,265
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 30.670 30.295 28.978 R3 30.020 29.645 28.799 R2 29.370 29.370 28.739 R1 28.995 28.995 28.680 29.183 PP 28.720 28.720 28.720 28.814 S1 28.345 28.345 28.560 28.533 S2 28.070 28.070 28.501 S3 27.420 27.695 28.441 S4 26.770 27.045 28.263	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 31.258 30.410 27.577 R3 29.888 29.040 27.200 R2 28.518 28.518 27.074 R1 27.670 27.670 26.949 27.409 PP 27.148 27.148 27.148 27.017 S1 26.300 26.300 26.697 26.039 S2 25.778 25.778 26.572 S3 24.408 24.930 26.446 S4 23.038 23.560 26.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.095 26.595 2.500 8.7% 0.919 3.2% 81% True False 1,900 10 29.095 26.250 2.845 9.9% 0.820 2.9% 83% True False 1,742 20 29.460 25.050 4.410 15.4% 1.008 3.5% 81% False False 1,824 40 29.460 22.450 7.010 24.5% 0.774 2.7% 88% False False 1,193 60 29.460 19.920 9.540 33.3% 0.564 2.0% 91% False False 874 80 29.460 18.018 11.442 40.0% 0.426 1.5% 93% False False 674
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.858 2.618 30.797 1.618 30.147 1.000 29.745 0.618 29.497 HIGH 29.095 0.618 28.847 0.500 28.770 0.382 28.693 LOW 28.445 0.618 28.043 1.000 27.795 1.618 27.393 2.618 26.743 4.250 25.683
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 28.770 28.429 PP 28.720 28.238 S1 28.670 28.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.