COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 28.165 28.510 0.345 1.2% 27.360
High 28.900 29.095 0.195 0.7% 27.995
Low 28.165 28.445 0.280 1.0% 26.625
Close 28.463 28.620 0.157 0.6% 26.823
Range 0.735 0.650 -0.085 -11.6% 1.370
ATR 0.938 0.918 -0.021 -2.2% 0.000
Volume 2,847 1,006 -1,841 -64.7% 7,265
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.670 30.295 28.978
R3 30.020 29.645 28.799
R2 29.370 29.370 28.739
R1 28.995 28.995 28.680 29.183
PP 28.720 28.720 28.720 28.814
S1 28.345 28.345 28.560 28.533
S2 28.070 28.070 28.501
S3 27.420 27.695 28.441
S4 26.770 27.045 28.263
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.258 30.410 27.577
R3 29.888 29.040 27.200
R2 28.518 28.518 27.074
R1 27.670 27.670 26.949 27.409
PP 27.148 27.148 27.148 27.017
S1 26.300 26.300 26.697 26.039
S2 25.778 25.778 26.572
S3 24.408 24.930 26.446
S4 23.038 23.560 26.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.095 26.595 2.500 8.7% 0.919 3.2% 81% True False 1,900
10 29.095 26.250 2.845 9.9% 0.820 2.9% 83% True False 1,742
20 29.460 25.050 4.410 15.4% 1.008 3.5% 81% False False 1,824
40 29.460 22.450 7.010 24.5% 0.774 2.7% 88% False False 1,193
60 29.460 19.920 9.540 33.3% 0.564 2.0% 91% False False 874
80 29.460 18.018 11.442 40.0% 0.426 1.5% 93% False False 674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.858
2.618 30.797
1.618 30.147
1.000 29.745
0.618 29.497
HIGH 29.095
0.618 28.847
0.500 28.770
0.382 28.693
LOW 28.445
0.618 28.043
1.000 27.795
1.618 27.393
2.618 26.743
4.250 25.683
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 28.770 28.429
PP 28.720 28.238
S1 28.670 28.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.