COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 28.510 28.705 0.195 0.7% 26.895
High 29.095 29.525 0.430 1.5% 29.525
Low 28.445 28.705 0.260 0.9% 26.595
Close 28.620 29.319 0.699 2.4% 29.319
Range 0.650 0.820 0.170 26.2% 2.930
ATR 0.918 0.917 -0.001 -0.1% 0.000
Volume 1,006 2,464 1,458 144.9% 10,126
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.643 31.301 29.770
R3 30.823 30.481 29.545
R2 30.003 30.003 29.469
R1 29.661 29.661 29.394 29.832
PP 29.183 29.183 29.183 29.269
S1 28.841 28.841 29.244 29.012
S2 28.363 28.363 29.169
S3 27.543 28.021 29.094
S4 26.723 27.201 28.868
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.270 36.224 30.931
R3 34.340 33.294 30.125
R2 31.410 31.410 29.856
R1 30.364 30.364 29.588 30.887
PP 28.480 28.480 28.480 28.741
S1 27.434 27.434 29.050 27.957
S2 25.550 25.550 28.782
S3 22.620 24.504 28.513
S4 19.690 21.574 27.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.525 26.595 2.930 10.0% 0.872 3.0% 93% True False 2,025
10 29.525 26.495 3.030 10.3% 0.816 2.8% 93% True False 1,920
20 29.525 25.175 4.350 14.8% 0.984 3.4% 95% True False 1,882
40 29.525 22.450 7.075 24.1% 0.769 2.6% 97% True False 1,238
60 29.525 19.920 9.605 32.8% 0.577 2.0% 98% True False 914
80 29.525 18.060 11.465 39.1% 0.436 1.5% 98% True False 703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.010
2.618 31.672
1.618 30.852
1.000 30.345
0.618 30.032
HIGH 29.525
0.618 29.212
0.500 29.115
0.382 29.018
LOW 28.705
0.618 28.198
1.000 27.885
1.618 27.378
2.618 26.558
4.250 25.220
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 29.251 29.161
PP 29.183 29.003
S1 29.115 28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.