COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 28.510 28.705 0.195 0.7% 26.895 High 29.095 29.525 0.430 1.5% 29.525 Low 28.445 28.705 0.260 0.9% 26.595 Close 28.620 29.319 0.699 2.4% 29.319 Range 0.650 0.820 0.170 26.2% 2.930 ATR 0.918 0.917 -0.001 -0.1% 0.000 Volume 1,006 2,464 1,458 144.9% 10,126
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 31.643 31.301 29.770 R3 30.823 30.481 29.545 R2 30.003 30.003 29.469 R1 29.661 29.661 29.394 29.832 PP 29.183 29.183 29.183 29.269 S1 28.841 28.841 29.244 29.012 S2 28.363 28.363 29.169 S3 27.543 28.021 29.094 S4 26.723 27.201 28.868	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 37.270 36.224 30.931 R3 34.340 33.294 30.125 R2 31.410 31.410 29.856 R1 30.364 30.364 29.588 30.887 PP 28.480 28.480 28.480 28.741 S1 27.434 27.434 29.050 27.957 S2 25.550 25.550 28.782 S3 22.620 24.504 28.513 S4 19.690 21.574 27.708
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.525 26.595 2.930 10.0% 0.872 3.0% 93% True False 2,025 10 29.525 26.495 3.030 10.3% 0.816 2.8% 93% True False 1,920 20 29.525 25.175 4.350 14.8% 0.984 3.4% 95% True False 1,882 40 29.525 22.450 7.075 24.1% 0.769 2.6% 97% True False 1,238 60 29.525 19.920 9.605 32.8% 0.577 2.0% 98% True False 914 80 29.525 18.060 11.465 39.1% 0.436 1.5% 98% True False 703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.010 2.618 31.672 1.618 30.852 1.000 30.345 0.618 30.032 HIGH 29.525 0.618 29.212 0.500 29.115 0.382 29.018 LOW 28.705 0.618 28.198 1.000 27.885 1.618 27.378 2.618 26.558 4.250 25.220
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 29.251 29.161 PP 29.183 29.003 S1 29.115 28.845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.