COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 06-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2010 |
06-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
28.705 |
29.555 |
0.850 |
3.0% |
26.895 |
| High |
29.525 |
30.390 |
0.865 |
2.9% |
29.525 |
| Low |
28.705 |
29.525 |
0.820 |
2.9% |
26.595 |
| Close |
29.319 |
29.784 |
0.465 |
1.6% |
29.319 |
| Range |
0.820 |
0.865 |
0.045 |
5.5% |
2.930 |
| ATR |
0.917 |
0.928 |
0.011 |
1.2% |
0.000 |
| Volume |
2,464 |
1,330 |
-1,134 |
-46.0% |
10,126 |
|
| Daily Pivots for day following 06-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.495 |
32.004 |
30.260 |
|
| R3 |
31.630 |
31.139 |
30.022 |
|
| R2 |
30.765 |
30.765 |
29.943 |
|
| R1 |
30.274 |
30.274 |
29.863 |
30.520 |
| PP |
29.900 |
29.900 |
29.900 |
30.022 |
| S1 |
29.409 |
29.409 |
29.705 |
29.655 |
| S2 |
29.035 |
29.035 |
29.625 |
|
| S3 |
28.170 |
28.544 |
29.546 |
|
| S4 |
27.305 |
27.679 |
29.308 |
|
|
| Weekly Pivots for week ending 03-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.270 |
36.224 |
30.931 |
|
| R3 |
34.340 |
33.294 |
30.125 |
|
| R2 |
31.410 |
31.410 |
29.856 |
|
| R1 |
30.364 |
30.364 |
29.588 |
30.887 |
| PP |
28.480 |
28.480 |
28.480 |
28.741 |
| S1 |
27.434 |
27.434 |
29.050 |
27.957 |
| S2 |
25.550 |
25.550 |
28.782 |
|
| S3 |
22.620 |
24.504 |
28.513 |
|
| S4 |
19.690 |
21.574 |
27.708 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.390 |
27.000 |
3.390 |
11.4% |
0.894 |
3.0% |
82% |
True |
False |
1,872 |
| 10 |
30.390 |
26.595 |
3.795 |
12.7% |
0.806 |
2.7% |
84% |
True |
False |
1,872 |
| 20 |
30.390 |
25.175 |
5.215 |
17.5% |
0.981 |
3.3% |
88% |
True |
False |
1,897 |
| 40 |
30.390 |
23.115 |
7.275 |
24.4% |
0.768 |
2.6% |
92% |
True |
False |
1,249 |
| 60 |
30.390 |
20.225 |
10.165 |
34.1% |
0.591 |
2.0% |
94% |
True |
False |
935 |
| 80 |
30.390 |
18.060 |
12.330 |
41.4% |
0.447 |
1.5% |
95% |
True |
False |
718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.066 |
|
2.618 |
32.655 |
|
1.618 |
31.790 |
|
1.000 |
31.255 |
|
0.618 |
30.925 |
|
HIGH |
30.390 |
|
0.618 |
30.060 |
|
0.500 |
29.958 |
|
0.382 |
29.855 |
|
LOW |
29.525 |
|
0.618 |
28.990 |
|
1.000 |
28.660 |
|
1.618 |
28.125 |
|
2.618 |
27.260 |
|
4.250 |
25.849 |
|
|
| Fisher Pivots for day following 06-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
29.958 |
29.662 |
| PP |
29.900 |
29.540 |
| S1 |
29.842 |
29.418 |
|