COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 29.555 30.190 0.635 2.1% 26.895
High 30.390 30.770 0.380 1.3% 29.525
Low 29.525 28.635 -0.890 -3.0% 26.595
Close 29.784 29.827 0.043 0.1% 29.319
Range 0.865 2.135 1.270 146.8% 2.930
ATR 0.928 1.014 0.086 9.3% 0.000
Volume 1,330 1,805 475 35.7% 10,126
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.149 35.123 31.001
R3 34.014 32.988 30.414
R2 31.879 31.879 30.218
R1 30.853 30.853 30.023 30.299
PP 29.744 29.744 29.744 29.467
S1 28.718 28.718 29.631 28.164
S2 27.609 27.609 29.436
S3 25.474 26.583 29.240
S4 23.339 24.448 28.653
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.270 36.224 30.931
R3 34.340 33.294 30.125
R2 31.410 31.410 29.856
R1 30.364 30.364 29.588 30.887
PP 28.480 28.480 28.480 28.741
S1 27.434 27.434 29.050 27.957
S2 25.550 25.550 28.782
S3 22.620 24.504 28.513
S4 19.690 21.574 27.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.770 28.165 2.605 8.7% 1.041 3.5% 64% True False 1,890
10 30.770 26.595 4.175 14.0% 0.950 3.2% 77% True False 1,958
20 30.770 25.175 5.595 18.8% 1.032 3.5% 83% True False 1,936
40 30.770 23.115 7.655 25.7% 0.816 2.7% 88% True False 1,279
60 30.770 20.370 10.400 34.9% 0.626 2.1% 91% True False 963
80 30.770 18.060 12.710 42.6% 0.474 1.6% 93% True False 740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 39.844
2.618 36.359
1.618 34.224
1.000 32.905
0.618 32.089
HIGH 30.770
0.618 29.954
0.500 29.703
0.382 29.451
LOW 28.635
0.618 27.316
1.000 26.500
1.618 25.181
2.618 23.046
4.250 19.561
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 29.786 29.786
PP 29.744 29.744
S1 29.703 29.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.