COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 30.190 29.085 -1.105 -3.7% 26.895
High 30.770 29.240 -1.530 -5.0% 29.525
Low 28.635 28.145 -0.490 -1.7% 26.595
Close 29.827 28.301 -1.526 -5.1% 29.319
Range 2.135 1.095 -1.040 -48.7% 2.930
ATR 1.014 1.062 0.048 4.7% 0.000
Volume 1,805 6,548 4,743 262.8% 10,126
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.847 31.169 28.903
R3 30.752 30.074 28.602
R2 29.657 29.657 28.502
R1 28.979 28.979 28.401 28.771
PP 28.562 28.562 28.562 28.458
S1 27.884 27.884 28.201 27.676
S2 27.467 27.467 28.100
S3 26.372 26.789 28.000
S4 25.277 25.694 27.699
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.270 36.224 30.931
R3 34.340 33.294 30.125
R2 31.410 31.410 29.856
R1 30.364 30.364 29.588 30.887
PP 28.480 28.480 28.480 28.741
S1 27.434 27.434 29.050 27.957
S2 25.550 25.550 28.782
S3 22.620 24.504 28.513
S4 19.690 21.574 27.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.770 28.145 2.625 9.3% 1.113 3.9% 6% False True 2,630
10 30.770 26.595 4.175 14.8% 0.989 3.5% 41% False False 2,363
20 30.770 25.175 5.595 19.8% 0.950 3.4% 56% False False 2,182
40 30.770 23.120 7.650 27.0% 0.838 3.0% 68% False False 1,438
60 30.770 20.560 10.210 36.1% 0.640 2.3% 76% False False 1,071
80 30.770 18.060 12.710 44.9% 0.487 1.7% 81% False False 821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.894
2.618 32.107
1.618 31.012
1.000 30.335
0.618 29.917
HIGH 29.240
0.618 28.822
0.500 28.693
0.382 28.563
LOW 28.145
0.618 27.468
1.000 27.050
1.618 26.373
2.618 25.278
4.250 23.491
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 28.693 29.458
PP 28.562 29.072
S1 28.432 28.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.