COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 29.085 28.420 -0.665 -2.3% 26.895
High 29.240 29.065 -0.175 -0.6% 29.525
Low 28.145 28.250 0.105 0.4% 26.595
Close 28.301 28.867 0.566 2.0% 29.319
Range 1.095 0.815 -0.280 -25.6% 2.930
ATR 1.062 1.044 -0.018 -1.7% 0.000
Volume 6,548 5,591 -957 -14.6% 10,126
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.172 30.835 29.315
R3 30.357 30.020 29.091
R2 29.542 29.542 29.016
R1 29.205 29.205 28.942 29.374
PP 28.727 28.727 28.727 28.812
S1 28.390 28.390 28.792 28.559
S2 27.912 27.912 28.718
S3 27.097 27.575 28.643
S4 26.282 26.760 28.419
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.270 36.224 30.931
R3 34.340 33.294 30.125
R2 31.410 31.410 29.856
R1 30.364 30.364 29.588 30.887
PP 28.480 28.480 28.480 28.741
S1 27.434 27.434 29.050 27.957
S2 25.550 25.550 28.782
S3 22.620 24.504 28.513
S4 19.690 21.574 27.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.770 28.145 2.625 9.1% 1.146 4.0% 28% False False 3,547
10 30.770 26.595 4.175 14.5% 1.033 3.6% 54% False False 2,723
20 30.770 25.175 5.595 19.4% 0.928 3.2% 66% False False 2,340
40 30.770 23.120 7.650 26.5% 0.846 2.9% 75% False False 1,565
60 30.770 20.560 10.210 35.4% 0.654 2.3% 81% False False 1,164
80 30.770 18.060 12.710 44.0% 0.498 1.7% 85% False False 890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.529
2.618 31.199
1.618 30.384
1.000 29.880
0.618 29.569
HIGH 29.065
0.618 28.754
0.500 28.658
0.382 28.561
LOW 28.250
0.618 27.746
1.000 27.435
1.618 26.931
2.618 26.116
4.250 24.786
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 28.797 29.458
PP 28.727 29.261
S1 28.658 29.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.