COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 28.420 28.875 0.455 1.6% 29.555 High 29.065 29.055 -0.010 0.0% 30.770 Low 28.250 28.160 -0.090 -0.3% 28.145 Close 28.867 28.654 -0.213 -0.7% 28.654 Range 0.815 0.895 0.080 9.8% 2.625 ATR 1.044 1.033 -0.011 -1.0% 0.000 Volume 5,591 3,361 -2,230 -39.9% 18,635
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 31.308 30.876 29.146 R3 30.413 29.981 28.900 R2 29.518 29.518 28.818 R1 29.086 29.086 28.736 28.855 PP 28.623 28.623 28.623 28.507 S1 28.191 28.191 28.572 27.960 S2 27.728 27.728 28.490 S3 26.833 27.296 28.408 S4 25.938 26.401 28.162	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.065 35.484 30.098 R3 34.440 32.859 29.376 R2 31.815 31.815 29.135 R1 30.234 30.234 28.895 29.712 PP 29.190 29.190 29.190 28.929 S1 27.609 27.609 28.413 27.087 S2 26.565 26.565 28.173 S3 23.940 24.984 27.932 S4 21.315 22.359 27.210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.770 28.145 2.625 9.2% 1.161 4.1% 19% False False 3,727 10 30.770 26.595 4.175 14.6% 1.017 3.5% 49% False False 2,876 20 30.770 25.175 5.595 19.5% 0.940 3.3% 62% False False 2,295 40 30.770 23.120 7.650 26.7% 0.853 3.0% 72% False False 1,628 60 30.770 20.700 10.070 35.1% 0.664 2.3% 79% False False 1,218 80 30.770 18.060 12.710 44.4% 0.506 1.8% 83% False False 931
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.859 2.618 31.398 1.618 30.503 1.000 29.950 0.618 29.608 HIGH 29.055 0.618 28.713 0.500 28.608 0.382 28.502 LOW 28.160 0.618 27.607 1.000 27.265 1.618 26.712 2.618 25.817 4.250 24.356
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 28.639 28.693 PP 28.623 28.680 S1 28.608 28.667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.