COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 28.875 28.850 -0.025 -0.1% 29.555 High 29.055 29.790 0.735 2.5% 30.770 Low 28.160 28.850 0.690 2.5% 28.145 Close 28.654 29.676 1.022 3.6% 28.654 Range 0.895 0.940 0.045 5.0% 2.625 ATR 1.033 1.041 0.007 0.7% 0.000 Volume 3,361 1,933 -1,428 -42.5% 18,635
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 32.259 31.907 30.193 R3 31.319 30.967 29.935 R2 30.379 30.379 29.848 R1 30.027 30.027 29.762 30.203 PP 29.439 29.439 29.439 29.527 S1 29.087 29.087 29.590 29.263 S2 28.499 28.499 29.504 S3 27.559 28.147 29.418 S4 26.619 27.207 29.159	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.065 35.484 30.098 R3 34.440 32.859 29.376 R2 31.815 31.815 29.135 R1 30.234 30.234 28.895 29.712 PP 29.190 29.190 29.190 28.929 S1 27.609 27.609 28.413 27.087 S2 26.565 26.565 28.173 S3 23.940 24.984 27.932 S4 21.315 22.359 27.210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.770 28.145 2.625 8.8% 1.176 4.0% 58% False False 3,847 10 30.770 27.000 3.770 12.7% 1.035 3.5% 71% False False 2,860 20 30.770 25.175 5.595 18.9% 0.917 3.1% 80% False False 2,286 40 30.770 23.120 7.650 25.8% 0.860 2.9% 86% False False 1,672 60 30.770 20.700 10.070 33.9% 0.678 2.3% 89% False False 1,249 80 30.770 18.060 12.710 42.8% 0.518 1.7% 91% False False 955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.785 2.618 32.251 1.618 31.311 1.000 30.730 0.618 30.371 HIGH 29.790 0.618 29.431 0.500 29.320 0.382 29.209 LOW 28.850 0.618 28.269 1.000 27.910 1.618 27.329 2.618 26.389 4.250 24.855
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 29.557 29.442 PP 29.439 29.209 S1 29.320 28.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.