COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 28.875 28.850 -0.025 -0.1% 29.555
High 29.055 29.790 0.735 2.5% 30.770
Low 28.160 28.850 0.690 2.5% 28.145
Close 28.654 29.676 1.022 3.6% 28.654
Range 0.895 0.940 0.045 5.0% 2.625
ATR 1.033 1.041 0.007 0.7% 0.000
Volume 3,361 1,933 -1,428 -42.5% 18,635
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.259 31.907 30.193
R3 31.319 30.967 29.935
R2 30.379 30.379 29.848
R1 30.027 30.027 29.762 30.203
PP 29.439 29.439 29.439 29.527
S1 29.087 29.087 29.590 29.263
S2 28.499 28.499 29.504
S3 27.559 28.147 29.418
S4 26.619 27.207 29.159
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.065 35.484 30.098
R3 34.440 32.859 29.376
R2 31.815 31.815 29.135
R1 30.234 30.234 28.895 29.712
PP 29.190 29.190 29.190 28.929
S1 27.609 27.609 28.413 27.087
S2 26.565 26.565 28.173
S3 23.940 24.984 27.932
S4 21.315 22.359 27.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.770 28.145 2.625 8.8% 1.176 4.0% 58% False False 3,847
10 30.770 27.000 3.770 12.7% 1.035 3.5% 71% False False 2,860
20 30.770 25.175 5.595 18.9% 0.917 3.1% 80% False False 2,286
40 30.770 23.120 7.650 25.8% 0.860 2.9% 86% False False 1,672
60 30.770 20.700 10.070 33.9% 0.678 2.3% 89% False False 1,249
80 30.770 18.060 12.710 42.8% 0.518 1.7% 91% False False 955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.785
2.618 32.251
1.618 31.311
1.000 30.730
0.618 30.371
HIGH 29.790
0.618 29.431
0.500 29.320
0.382 29.209
LOW 28.850
0.618 28.269
1.000 27.910
1.618 27.329
2.618 26.389
4.250 24.855
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 29.557 29.442
PP 29.439 29.209
S1 29.320 28.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.