COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 28.850 29.840 0.990 3.4% 29.555
High 29.790 30.020 0.230 0.8% 30.770
Low 28.850 29.300 0.450 1.6% 28.145
Close 29.676 29.840 0.164 0.6% 28.654
Range 0.940 0.720 -0.220 -23.4% 2.625
ATR 1.041 1.018 -0.023 -2.2% 0.000
Volume 1,933 3,504 1,571 81.3% 18,635
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.880 31.580 30.236
R3 31.160 30.860 30.038
R2 30.440 30.440 29.972
R1 30.140 30.140 29.906 30.200
PP 29.720 29.720 29.720 29.750
S1 29.420 29.420 29.774 29.480
S2 29.000 29.000 29.708
S3 28.280 28.700 29.642
S4 27.560 27.980 29.444
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.065 35.484 30.098
R3 34.440 32.859 29.376
R2 31.815 31.815 29.135
R1 30.234 30.234 28.895 29.712
PP 29.190 29.190 29.190 28.929
S1 27.609 27.609 28.413 27.087
S2 26.565 26.565 28.173
S3 23.940 24.984 27.932
S4 21.315 22.359 27.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.020 28.145 1.875 6.3% 0.893 3.0% 90% True False 4,187
10 30.770 28.145 2.625 8.8% 0.967 3.2% 65% False False 3,038
20 30.770 25.175 5.595 18.8% 0.903 3.0% 83% False False 2,313
40 30.770 23.120 7.650 25.6% 0.860 2.9% 88% False False 1,750
60 30.770 20.700 10.070 33.7% 0.688 2.3% 91% False False 1,306
80 30.770 18.060 12.710 42.6% 0.527 1.8% 93% False False 999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.080
2.618 31.905
1.618 31.185
1.000 30.740
0.618 30.465
HIGH 30.020
0.618 29.745
0.500 29.660
0.382 29.575
LOW 29.300
0.618 28.855
1.000 28.580
1.618 28.135
2.618 27.415
4.250 26.240
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 29.780 29.590
PP 29.720 29.340
S1 29.660 29.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.