COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 14-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2010 |
14-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
28.850 |
29.840 |
0.990 |
3.4% |
29.555 |
| High |
29.790 |
30.020 |
0.230 |
0.8% |
30.770 |
| Low |
28.850 |
29.300 |
0.450 |
1.6% |
28.145 |
| Close |
29.676 |
29.840 |
0.164 |
0.6% |
28.654 |
| Range |
0.940 |
0.720 |
-0.220 |
-23.4% |
2.625 |
| ATR |
1.041 |
1.018 |
-0.023 |
-2.2% |
0.000 |
| Volume |
1,933 |
3,504 |
1,571 |
81.3% |
18,635 |
|
| Daily Pivots for day following 14-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.880 |
31.580 |
30.236 |
|
| R3 |
31.160 |
30.860 |
30.038 |
|
| R2 |
30.440 |
30.440 |
29.972 |
|
| R1 |
30.140 |
30.140 |
29.906 |
30.200 |
| PP |
29.720 |
29.720 |
29.720 |
29.750 |
| S1 |
29.420 |
29.420 |
29.774 |
29.480 |
| S2 |
29.000 |
29.000 |
29.708 |
|
| S3 |
28.280 |
28.700 |
29.642 |
|
| S4 |
27.560 |
27.980 |
29.444 |
|
|
| Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.065 |
35.484 |
30.098 |
|
| R3 |
34.440 |
32.859 |
29.376 |
|
| R2 |
31.815 |
31.815 |
29.135 |
|
| R1 |
30.234 |
30.234 |
28.895 |
29.712 |
| PP |
29.190 |
29.190 |
29.190 |
28.929 |
| S1 |
27.609 |
27.609 |
28.413 |
27.087 |
| S2 |
26.565 |
26.565 |
28.173 |
|
| S3 |
23.940 |
24.984 |
27.932 |
|
| S4 |
21.315 |
22.359 |
27.210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.020 |
28.145 |
1.875 |
6.3% |
0.893 |
3.0% |
90% |
True |
False |
4,187 |
| 10 |
30.770 |
28.145 |
2.625 |
8.8% |
0.967 |
3.2% |
65% |
False |
False |
3,038 |
| 20 |
30.770 |
25.175 |
5.595 |
18.8% |
0.903 |
3.0% |
83% |
False |
False |
2,313 |
| 40 |
30.770 |
23.120 |
7.650 |
25.6% |
0.860 |
2.9% |
88% |
False |
False |
1,750 |
| 60 |
30.770 |
20.700 |
10.070 |
33.7% |
0.688 |
2.3% |
91% |
False |
False |
1,306 |
| 80 |
30.770 |
18.060 |
12.710 |
42.6% |
0.527 |
1.8% |
93% |
False |
False |
999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.080 |
|
2.618 |
31.905 |
|
1.618 |
31.185 |
|
1.000 |
30.740 |
|
0.618 |
30.465 |
|
HIGH |
30.020 |
|
0.618 |
29.745 |
|
0.500 |
29.660 |
|
0.382 |
29.575 |
|
LOW |
29.300 |
|
0.618 |
28.855 |
|
1.000 |
28.580 |
|
1.618 |
28.135 |
|
2.618 |
27.415 |
|
4.250 |
26.240 |
|
|
| Fisher Pivots for day following 14-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
29.780 |
29.590 |
| PP |
29.720 |
29.340 |
| S1 |
29.660 |
29.090 |
|