COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 29.670 29.040 -0.630 -2.1% 29.555
High 29.670 29.275 -0.395 -1.3% 30.770
Low 28.840 28.480 -0.360 -1.2% 28.145
Close 29.306 28.834 -0.472 -1.6% 28.654
Range 0.830 0.795 -0.035 -4.2% 2.625
ATR 1.017 1.003 -0.014 -1.3% 0.000
Volume 4,118 1,572 -2,546 -61.8% 18,635
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.248 30.836 29.271
R3 30.453 30.041 29.053
R2 29.658 29.658 28.980
R1 29.246 29.246 28.907 29.055
PP 28.863 28.863 28.863 28.767
S1 28.451 28.451 28.761 28.260
S2 28.068 28.068 28.688
S3 27.273 27.656 28.615
S4 26.478 26.861 28.397
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.065 35.484 30.098
R3 34.440 32.859 29.376
R2 31.815 31.815 29.135
R1 30.234 30.234 28.895 29.712
PP 29.190 29.190 29.190 28.929
S1 27.609 27.609 28.413 27.087
S2 26.565 26.565 28.173
S3 23.940 24.984 27.932
S4 21.315 22.359 27.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.020 28.160 1.860 6.5% 0.836 2.9% 36% False False 2,897
10 30.770 28.145 2.625 9.1% 0.991 3.4% 26% False False 3,222
20 30.770 26.250 4.520 15.7% 0.906 3.1% 57% False False 2,482
40 30.770 23.120 7.650 26.5% 0.880 3.1% 75% False False 1,849
60 30.770 21.289 9.481 32.9% 0.712 2.5% 80% False False 1,394
80 30.770 19.092 11.678 40.5% 0.547 1.9% 83% False False 1,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.654
2.618 31.356
1.618 30.561
1.000 30.070
0.618 29.766
HIGH 29.275
0.618 28.971
0.500 28.878
0.382 28.784
LOW 28.480
0.618 27.989
1.000 27.685
1.618 27.194
2.618 26.399
4.250 25.101
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 28.878 29.250
PP 28.863 29.111
S1 28.849 28.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.