COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	29.670	29.040	-0.630	-2.1%	29.555
High	29.670	29.275	-0.395	-1.3%	30.770
Low	28.840	28.480	-0.360	-1.2%	28.145
Close	29.306	28.834	-0.472	-1.6%	28.654
Range	0.830	0.795	-0.035	-4.2%	2.625
ATR	1.017	1.003	-0.014	-1.3%	0.000
Volume	4,118	1,572	-2,546	-61.8%	18,635

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.248	30.836	29.271
R3	30.453	30.041	29.053
R2	29.658	29.658	28.980
R1	29.246	29.246	28.907	29.055
PP	28.863	28.863	28.863	28.767
S1	28.451	28.451	28.761	28.260
S2	28.068	28.068	28.688
S3	27.273	27.656	28.615
S4	26.478	26.861	28.397

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.065	35.484	30.098
R3	34.440	32.859	29.376
R2	31.815	31.815	29.135
R1	30.234	30.234	28.895	29.712
PP	29.190	29.190	29.190	28.929
S1	27.609	27.609	28.413	27.087
S2	26.565	26.565	28.173
S3	23.940	24.984	27.932
S4	21.315	22.359	27.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.020	28.160	1.860	6.5%	0.836	2.9%	36%	False	False	2,897
10	30.770	28.145	2.625	9.1%	0.991	3.4%	26%	False	False	3,222
20	30.770	26.250	4.520	15.7%	0.906	3.1%	57%	False	False	2,482
40	30.770	23.120	7.650	26.5%	0.880	3.1%	75%	False	False	1,849
60	30.770	21.289	9.481	32.9%	0.712	2.5%	80%	False	False	1,394
80	30.770	19.092	11.678	40.5%	0.547	1.9%	83%	False	False	1,070

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.654
2.618	31.356
1.618	30.561
1.000	30.070
0.618	29.766
HIGH	29.275
0.618	28.971
0.500	28.878
0.382	28.784
LOW	28.480
0.618	27.989
1.000	27.685
1.618	27.194
2.618	26.399
4.250	25.101

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	28.878	29.250
PP	28.863	29.111
S1	28.849	28.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols