COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 29.040 29.000 -0.040 -0.1% 28.850 High 29.275 29.360 0.085 0.3% 30.020 Low 28.480 28.760 0.280 1.0% 28.480 Close 28.834 29.183 0.349 1.2% 29.183 Range 0.795 0.600 -0.195 -24.5% 1.540 ATR 1.003 0.974 -0.029 -2.9% 0.000 Volume 1,572 1,837 265 16.9% 12,964
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 30.901 30.642 29.513 R3 30.301 30.042 29.348 R2 29.701 29.701 29.293 R1 29.442 29.442 29.238 29.572 PP 29.101 29.101 29.101 29.166 S1 28.842 28.842 29.128 28.972 S2 28.501 28.501 29.073 S3 27.901 28.242 29.018 S4 27.301 27.642 28.853	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 33.848 33.055 30.030 R3 32.308 31.515 29.607 R2 30.768 30.768 29.465 R1 29.975 29.975 29.324 30.372 PP 29.228 29.228 29.228 29.426 S1 28.435 28.435 29.042 28.832 S2 27.688 27.688 28.901 S3 26.148 26.895 28.760 S4 24.608 25.355 28.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.020 28.480 1.540 5.3% 0.777 2.7% 46% False False 2,592 10 30.770 28.145 2.625 9.0% 0.969 3.3% 40% False False 3,159 20 30.770 26.495 4.275 14.6% 0.893 3.1% 63% False False 2,540 40 30.770 23.120 7.650 26.2% 0.880 3.0% 79% False False 1,886 60 30.770 21.440 9.330 32.0% 0.722 2.5% 83% False False 1,423 80 30.770 19.092 11.678 40.0% 0.554 1.9% 86% False False 1,092
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 31.910 2.618 30.931 1.618 30.331 1.000 29.960 0.618 29.731 HIGH 29.360 0.618 29.131 0.500 29.060 0.382 28.989 LOW 28.760 0.618 28.389 1.000 28.160 1.618 27.789 2.618 27.189 4.250 26.210
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 29.142 29.147 PP 29.101 29.111 S1 29.060 29.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.