COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 29.040 29.000 -0.040 -0.1% 28.850
High 29.275 29.360 0.085 0.3% 30.020
Low 28.480 28.760 0.280 1.0% 28.480
Close 28.834 29.183 0.349 1.2% 29.183
Range 0.795 0.600 -0.195 -24.5% 1.540
ATR 1.003 0.974 -0.029 -2.9% 0.000
Volume 1,572 1,837 265 16.9% 12,964
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.901 30.642 29.513
R3 30.301 30.042 29.348
R2 29.701 29.701 29.293
R1 29.442 29.442 29.238 29.572
PP 29.101 29.101 29.101 29.166
S1 28.842 28.842 29.128 28.972
S2 28.501 28.501 29.073
S3 27.901 28.242 29.018
S4 27.301 27.642 28.853
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.848 33.055 30.030
R3 32.308 31.515 29.607
R2 30.768 30.768 29.465
R1 29.975 29.975 29.324 30.372
PP 29.228 29.228 29.228 29.426
S1 28.435 28.435 29.042 28.832
S2 27.688 27.688 28.901
S3 26.148 26.895 28.760
S4 24.608 25.355 28.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.020 28.480 1.540 5.3% 0.777 2.7% 46% False False 2,592
10 30.770 28.145 2.625 9.0% 0.969 3.3% 40% False False 3,159
20 30.770 26.495 4.275 14.6% 0.893 3.1% 63% False False 2,540
40 30.770 23.120 7.650 26.2% 0.880 3.0% 79% False False 1,886
60 30.770 21.440 9.330 32.0% 0.722 2.5% 83% False False 1,423
80 30.770 19.092 11.678 40.0% 0.554 1.9% 86% False False 1,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31.910
2.618 30.931
1.618 30.331
1.000 29.960
0.618 29.731
HIGH 29.360
0.618 29.131
0.500 29.060
0.382 28.989
LOW 28.760
0.618 28.389
1.000 28.160
1.618 27.789
2.618 27.189
4.250 26.210
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 29.142 29.147
PP 29.101 29.111
S1 29.060 29.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.