COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 29.000 29.495 0.495 1.7% 28.850 High 29.360 29.565 0.205 0.7% 30.020 Low 28.760 28.880 0.120 0.4% 28.480 Close 29.183 29.405 0.222 0.8% 29.183 Range 0.600 0.685 0.085 14.2% 1.540 ATR 0.974 0.954 -0.021 -2.1% 0.000 Volume 1,837 2,148 311 16.9% 12,964
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 31.338 31.057 29.782 R3 30.653 30.372 29.593 R2 29.968 29.968 29.531 R1 29.687 29.687 29.468 29.485 PP 29.283 29.283 29.283 29.183 S1 29.002 29.002 29.342 28.800 S2 28.598 28.598 29.279 S3 27.913 28.317 29.217 S4 27.228 27.632 29.028	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 33.848 33.055 30.030 R3 32.308 31.515 29.607 R2 30.768 30.768 29.465 R1 29.975 29.975 29.324 30.372 PP 29.228 29.228 29.228 29.426 S1 28.435 28.435 29.042 28.832 S2 27.688 27.688 28.901 S3 26.148 26.895 28.760 S4 24.608 25.355 28.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.020 28.480 1.540 5.2% 0.726 2.5% 60% False False 2,635 10 30.770 28.145 2.625 8.9% 0.951 3.2% 48% False False 3,241 20 30.770 26.595 4.175 14.2% 0.878 3.0% 67% False False 2,556 40 30.770 23.400 7.370 25.1% 0.893 3.0% 81% False False 1,929 60 30.770 21.440 9.330 31.7% 0.733 2.5% 85% False False 1,457 80 30.770 19.141 11.629 39.5% 0.563 1.9% 88% False False 1,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.181 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.476 2.618 31.358 1.618 30.673 1.000 30.250 0.618 29.988 HIGH 29.565 0.618 29.303 0.500 29.223 0.382 29.142 LOW 28.880 0.618 28.457 1.000 28.195 1.618 27.772 2.618 27.087 4.250 25.969
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 29.344 29.278 PP 29.283 29.150 S1 29.223 29.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.