COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 29.485 29.415 -0.070 -0.2% 28.850 High 29.550 29.500 -0.050 -0.2% 30.020 Low 29.135 29.310 0.175 0.6% 28.480 Close 29.444 29.436 -0.008 0.0% 29.183 Range 0.415 0.190 -0.225 -54.2% 1.540 ATR 0.915 0.863 -0.052 -5.7% 0.000 Volume 3,666 1,641 -2,025 -55.2% 12,964
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 29.985 29.901 29.541 R3 29.795 29.711 29.488 R2 29.605 29.605 29.471 R1 29.521 29.521 29.453 29.563 PP 29.415 29.415 29.415 29.437 S1 29.331 29.331 29.419 29.373 S2 29.225 29.225 29.401 S3 29.035 29.141 29.384 S4 28.845 28.951 29.332	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 33.848 33.055 30.030 R3 32.308 31.515 29.607 R2 30.768 30.768 29.465 R1 29.975 29.975 29.324 30.372 PP 29.228 29.228 29.228 29.426 S1 28.435 28.435 29.042 28.832 S2 27.688 27.688 28.901 S3 26.148 26.895 28.760 S4 24.608 25.355 28.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.565 28.480 1.085 3.7% 0.537 1.8% 88% False False 2,172 10 30.020 28.160 1.860 6.3% 0.689 2.3% 69% False False 2,937 20 30.770 26.595 4.175 14.2% 0.839 2.8% 68% False False 2,650 40 30.770 23.450 7.320 24.9% 0.882 3.0% 82% False False 2,051 60 30.770 21.715 9.055 30.8% 0.737 2.5% 85% False False 1,543 80 30.770 19.455 11.315 38.4% 0.570 1.9% 88% False False 1,182 100 30.770 18.018 12.752 43.3% 0.459 1.6% 90% False False 958
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 30.308 2.618 29.997 1.618 29.807 1.000 29.690 0.618 29.617 HIGH 29.500 0.618 29.427 0.500 29.405 0.382 29.383 LOW 29.310 0.618 29.193 1.000 29.120 1.618 29.003 2.618 28.813 4.250 28.503
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 29.426 29.365 PP 29.415 29.294 S1 29.405 29.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.