COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 23-Dec-2010

Day Change Summary
	Previous	Current
	22-Dec-2010	23-Dec-2010	Change	Change %	Previous Week
Open	29.415	29.370	-0.045	-0.2%	28.850
High	29.500	29.450	-0.050	-0.2%	30.020
Low	29.310	29.015	-0.295	-1.0%	28.480
Close	29.436	29.380	-0.056	-0.2%	29.183
Range	0.190	0.435	0.245	128.9%	1.540
ATR	0.863	0.833	-0.031	-3.5%	0.000
Volume	1,641	435	-1,206	-73.5%	12,964

Daily Pivots for day following 23-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.587	30.418	29.619
R3	30.152	29.983	29.500
R2	29.717	29.717	29.460
R1	29.548	29.548	29.420	29.633
PP	29.282	29.282	29.282	29.324
S1	29.113	29.113	29.340	29.198
S2	28.847	28.847	29.300
S3	28.412	28.678	29.260
S4	27.977	28.243	29.141

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.848	33.055	30.030
R3	32.308	31.515	29.607
R2	30.768	30.768	29.465
R1	29.975	29.975	29.324	30.372
PP	29.228	29.228	29.228	29.426
S1	28.435	28.435	29.042	28.832
S2	27.688	27.688	28.901
S3	26.148	26.895	28.760
S4	24.608	25.355	28.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.565	28.760	0.805	2.7%	0.465	1.6%	77%	False	False	1,945
10	30.020	28.160	1.860	6.3%	0.651	2.2%	66%	False	False	2,421
20	30.770	26.595	4.175	14.2%	0.842	2.9%	67%	False	False	2,572
40	30.770	23.705	7.065	24.0%	0.874	3.0%	80%	False	False	2,046
60	30.770	21.715	9.055	30.8%	0.741	2.5%	85%	False	False	1,539
80	30.770	19.455	11.315	38.5%	0.576	2.0%	88%	False	False	1,186
100	30.770	18.018	12.752	43.4%	0.463	1.6%	89%	False	False	961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.299
2.618	30.589
1.618	30.154
1.000	29.885
0.618	29.719
HIGH	29.450
0.618	29.284
0.500	29.233
0.382	29.181
LOW	29.015
0.618	28.746
1.000	28.580
1.618	28.311
2.618	27.876
4.250	27.166

Fisher Pivots for day following 23-Dec-2010
Pivot	1 day	3 day
R1	29.331	29.348
PP	29.282	29.315
S1	29.233	29.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols