COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary Previous Current 27-Dec-2010 28-Dec-2010 Change Change % Previous Week Open 29.250 29.510 0.260 0.9% 29.495 High 29.395 30.415 1.020 3.5% 29.565 Low 28.930 29.455 0.525 1.8% 28.880 Close 29.307 30.377 1.070 3.7% 29.380 Range 0.465 0.960 0.495 106.5% 0.685 ATR 0.806 0.828 0.022 2.7% 0.000 Volume 667 161 -506 -75.9% 7,890
Daily Pivots for day following 28-Dec-2010 Classic Woodie Camarilla DeMark R4 32.962 32.630 30.905 R3 32.002 31.670 30.641 R2 31.042 31.042 30.553 R1 30.710 30.710 30.465 30.876 PP 30.082 30.082 30.082 30.166 S1 29.750 29.750 30.289 29.916 S2 29.122 29.122 30.201 S3 28.162 28.790 30.113 S4 27.202 27.830 29.849	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 31.330 31.040 29.757 R3 30.645 30.355 29.568 R2 29.960 29.960 29.506 R1 29.670 29.670 29.443 29.473 PP 29.275 29.275 29.275 29.176 S1 28.985 28.985 29.317 28.788 S2 28.590 28.590 29.254 S3 27.905 28.300 29.192 S4 27.220 27.615 29.003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.415 28.930 1.485 4.9% 0.493 1.6% 97% True False 1,314 10 30.415 28.480 1.935 6.4% 0.610 2.0% 98% True False 1,974 20 30.770 27.000 3.770 12.4% 0.822 2.7% 90% False False 2,417 40 30.770 24.040 6.730 22.2% 0.889 2.9% 94% False False 2,052 60 30.770 22.045 8.725 28.7% 0.760 2.5% 95% False False 1,529 80 30.770 19.920 10.850 35.7% 0.593 2.0% 96% False False 1,194 100 30.770 18.018 12.752 42.0% 0.477 1.6% 97% False False 969
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 34.495 2.618 32.928 1.618 31.968 1.000 31.375 0.618 31.008 HIGH 30.415 0.618 30.048 0.500 29.935 0.382 29.822 LOW 29.455 0.618 28.862 1.000 28.495 1.618 27.902 2.618 26.942 4.250 25.375
Fisher Pivots for day following 28-Dec-2010 Pivot 1 day 3 day R1 30.230 30.142 PP 30.082 29.907 S1 29.935 29.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.