COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 30-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2010 |
30-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
30.225 |
30.835 |
0.610 |
2.0% |
29.495 |
| High |
30.765 |
30.965 |
0.200 |
0.7% |
29.565 |
| Low |
30.225 |
30.430 |
0.205 |
0.7% |
28.880 |
| Close |
30.758 |
30.566 |
-0.192 |
-0.6% |
29.380 |
| Range |
0.540 |
0.535 |
-0.005 |
-0.9% |
0.685 |
| ATR |
0.807 |
0.788 |
-0.019 |
-2.4% |
0.000 |
| Volume |
2,131 |
1,441 |
-690 |
-32.4% |
7,890 |
|
| Daily Pivots for day following 30-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.259 |
31.947 |
30.860 |
|
| R3 |
31.724 |
31.412 |
30.713 |
|
| R2 |
31.189 |
31.189 |
30.664 |
|
| R1 |
30.877 |
30.877 |
30.615 |
30.766 |
| PP |
30.654 |
30.654 |
30.654 |
30.598 |
| S1 |
30.342 |
30.342 |
30.517 |
30.231 |
| S2 |
30.119 |
30.119 |
30.468 |
|
| S3 |
29.584 |
29.807 |
30.419 |
|
| S4 |
29.049 |
29.272 |
30.272 |
|
|
| Weekly Pivots for week ending 24-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.330 |
31.040 |
29.757 |
|
| R3 |
30.645 |
30.355 |
29.568 |
|
| R2 |
29.960 |
29.960 |
29.506 |
|
| R1 |
29.670 |
29.670 |
29.443 |
29.473 |
| PP |
29.275 |
29.275 |
29.275 |
29.176 |
| S1 |
28.985 |
28.985 |
29.317 |
28.788 |
| S2 |
28.590 |
28.590 |
29.254 |
|
| S3 |
27.905 |
28.300 |
29.192 |
|
| S4 |
27.220 |
27.615 |
29.003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.965 |
28.930 |
2.035 |
6.7% |
0.587 |
1.9% |
80% |
True |
False |
967 |
| 10 |
30.965 |
28.480 |
2.485 |
8.1% |
0.562 |
1.8% |
84% |
True |
False |
1,569 |
| 20 |
30.965 |
28.145 |
2.820 |
9.2% |
0.769 |
2.5% |
86% |
True |
False |
2,367 |
| 40 |
30.965 |
24.040 |
6.925 |
22.7% |
0.899 |
2.9% |
94% |
True |
False |
2,079 |
| 60 |
30.965 |
22.450 |
8.515 |
27.9% |
0.767 |
2.5% |
95% |
True |
False |
1,582 |
| 80 |
30.965 |
19.920 |
11.045 |
36.1% |
0.607 |
2.0% |
96% |
True |
False |
1,237 |
| 100 |
30.965 |
18.018 |
12.947 |
42.4% |
0.488 |
1.6% |
97% |
True |
False |
1,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.239 |
|
2.618 |
32.366 |
|
1.618 |
31.831 |
|
1.000 |
31.500 |
|
0.618 |
31.296 |
|
HIGH |
30.965 |
|
0.618 |
30.761 |
|
0.500 |
30.698 |
|
0.382 |
30.634 |
|
LOW |
30.430 |
|
0.618 |
30.099 |
|
1.000 |
29.895 |
|
1.618 |
29.564 |
|
2.618 |
29.029 |
|
4.250 |
28.156 |
|
|
| Fisher Pivots for day following 30-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
30.698 |
30.447 |
| PP |
30.654 |
30.329 |
| S1 |
30.610 |
30.210 |
|