COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 31-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2010 |
31-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
30.835 |
30.660 |
-0.175 |
-0.6% |
29.250 |
| High |
30.965 |
31.015 |
0.050 |
0.2% |
31.015 |
| Low |
30.430 |
30.645 |
0.215 |
0.7% |
28.930 |
| Close |
30.566 |
30.991 |
0.425 |
1.4% |
30.991 |
| Range |
0.535 |
0.370 |
-0.165 |
-30.8% |
2.085 |
| ATR |
0.788 |
0.764 |
-0.024 |
-3.1% |
0.000 |
| Volume |
1,441 |
2,445 |
1,004 |
69.7% |
6,845 |
|
| Daily Pivots for day following 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.994 |
31.862 |
31.195 |
|
| R3 |
31.624 |
31.492 |
31.093 |
|
| R2 |
31.254 |
31.254 |
31.059 |
|
| R1 |
31.122 |
31.122 |
31.025 |
31.188 |
| PP |
30.884 |
30.884 |
30.884 |
30.917 |
| S1 |
30.752 |
30.752 |
30.957 |
30.818 |
| S2 |
30.514 |
30.514 |
30.923 |
|
| S3 |
30.144 |
30.382 |
30.889 |
|
| S4 |
29.774 |
30.012 |
30.788 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.567 |
35.864 |
32.138 |
|
| R3 |
34.482 |
33.779 |
31.564 |
|
| R2 |
32.397 |
32.397 |
31.373 |
|
| R1 |
31.694 |
31.694 |
31.182 |
32.046 |
| PP |
30.312 |
30.312 |
30.312 |
30.488 |
| S1 |
29.609 |
29.609 |
30.800 |
29.961 |
| S2 |
28.227 |
28.227 |
30.609 |
|
| S3 |
26.142 |
27.524 |
30.418 |
|
| S4 |
24.057 |
25.439 |
29.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.015 |
28.930 |
2.085 |
6.7% |
0.574 |
1.9% |
99% |
True |
False |
1,369 |
| 10 |
31.015 |
28.760 |
2.255 |
7.3% |
0.520 |
1.7% |
99% |
True |
False |
1,657 |
| 20 |
31.015 |
28.145 |
2.870 |
9.3% |
0.755 |
2.4% |
99% |
True |
False |
2,439 |
| 40 |
31.015 |
25.050 |
5.965 |
19.2% |
0.882 |
2.8% |
100% |
True |
False |
2,132 |
| 60 |
31.015 |
22.450 |
8.565 |
27.6% |
0.768 |
2.5% |
100% |
True |
False |
1,608 |
| 80 |
31.015 |
19.920 |
11.095 |
35.8% |
0.612 |
2.0% |
100% |
True |
False |
1,265 |
| 100 |
31.015 |
18.018 |
12.997 |
41.9% |
0.492 |
1.6% |
100% |
True |
False |
1,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.588 |
|
2.618 |
31.984 |
|
1.618 |
31.614 |
|
1.000 |
31.385 |
|
0.618 |
31.244 |
|
HIGH |
31.015 |
|
0.618 |
30.874 |
|
0.500 |
30.830 |
|
0.382 |
30.786 |
|
LOW |
30.645 |
|
0.618 |
30.416 |
|
1.000 |
30.275 |
|
1.618 |
30.046 |
|
2.618 |
29.676 |
|
4.250 |
29.073 |
|
|
| Fisher Pivots for day following 31-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
30.937 |
30.867 |
| PP |
30.884 |
30.744 |
| S1 |
30.830 |
30.620 |
|