COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 05-Jan-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2011 |
05-Jan-2011 |
Change |
Change % |
Previous Week |
| Open |
30.750 |
29.920 |
-0.830 |
-2.7% |
29.250 |
| High |
30.905 |
29.920 |
-0.985 |
-3.2% |
31.015 |
| Low |
29.440 |
28.700 |
-0.740 |
-2.5% |
28.930 |
| Close |
29.559 |
29.248 |
-0.311 |
-1.1% |
30.991 |
| Range |
1.465 |
1.220 |
-0.245 |
-16.7% |
2.085 |
| ATR |
0.829 |
0.857 |
0.028 |
3.4% |
0.000 |
| Volume |
869 |
2,490 |
1,621 |
186.5% |
6,845 |
|
| Daily Pivots for day following 05-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.949 |
32.319 |
29.919 |
|
| R3 |
31.729 |
31.099 |
29.584 |
|
| R2 |
30.509 |
30.509 |
29.472 |
|
| R1 |
29.879 |
29.879 |
29.360 |
29.584 |
| PP |
29.289 |
29.289 |
29.289 |
29.142 |
| S1 |
28.659 |
28.659 |
29.136 |
28.364 |
| S2 |
28.069 |
28.069 |
29.024 |
|
| S3 |
26.849 |
27.439 |
28.913 |
|
| S4 |
25.629 |
26.219 |
28.577 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.567 |
35.864 |
32.138 |
|
| R3 |
34.482 |
33.779 |
31.564 |
|
| R2 |
32.397 |
32.397 |
31.373 |
|
| R1 |
31.694 |
31.694 |
31.182 |
32.046 |
| PP |
30.312 |
30.312 |
30.312 |
30.488 |
| S1 |
29.609 |
29.609 |
30.800 |
29.961 |
| S2 |
28.227 |
28.227 |
30.609 |
|
| S3 |
26.142 |
27.524 |
30.418 |
|
| S4 |
24.057 |
25.439 |
29.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.270 |
28.700 |
2.570 |
8.8% |
0.858 |
2.9% |
21% |
False |
True |
1,760 |
| 10 |
31.270 |
28.700 |
2.570 |
8.8% |
0.688 |
2.4% |
21% |
False |
True |
1,383 |
| 20 |
31.270 |
28.145 |
3.125 |
10.7% |
0.734 |
2.5% |
35% |
False |
False |
2,405 |
| 40 |
31.270 |
25.175 |
6.095 |
20.8% |
0.883 |
3.0% |
67% |
False |
False |
2,171 |
| 60 |
31.270 |
23.115 |
8.155 |
27.9% |
0.788 |
2.7% |
75% |
False |
False |
1,655 |
| 80 |
31.270 |
20.370 |
10.900 |
37.3% |
0.653 |
2.2% |
81% |
False |
False |
1,323 |
| 100 |
31.270 |
18.060 |
13.210 |
45.2% |
0.526 |
1.8% |
85% |
False |
False |
1,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.105 |
|
2.618 |
33.114 |
|
1.618 |
31.894 |
|
1.000 |
31.140 |
|
0.618 |
30.674 |
|
HIGH |
29.920 |
|
0.618 |
29.454 |
|
0.500 |
29.310 |
|
0.382 |
29.166 |
|
LOW |
28.700 |
|
0.618 |
27.946 |
|
1.000 |
27.480 |
|
1.618 |
26.726 |
|
2.618 |
25.506 |
|
4.250 |
23.515 |
|
|
| Fisher Pivots for day following 05-Jan-2011 |
| Pivot |
1 day |
3 day |
| R1 |
29.310 |
29.985 |
| PP |
29.289 |
29.739 |
| S1 |
29.269 |
29.494 |
|