COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 29.920 29.325 -0.595 -2.0% 29.250
High 29.920 29.565 -0.355 -1.2% 31.015
Low 28.700 28.890 0.190 0.7% 28.930
Close 29.248 29.174 -0.074 -0.3% 30.991
Range 1.220 0.675 -0.545 -44.7% 2.085
ATR 0.857 0.844 -0.013 -1.5% 0.000
Volume 2,490 3,012 522 21.0% 6,845
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.235 30.879 29.545
R3 30.560 30.204 29.360
R2 29.885 29.885 29.298
R1 29.529 29.529 29.236 29.370
PP 29.210 29.210 29.210 29.130
S1 28.854 28.854 29.112 28.695
S2 28.535 28.535 29.050
S3 27.860 28.179 28.988
S4 27.185 27.504 28.803
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.567 35.864 32.138
R3 34.482 33.779 31.564
R2 32.397 32.397 31.373
R1 31.694 31.694 31.182 32.046
PP 30.312 30.312 30.312 30.488
S1 29.609 29.609 30.800 29.961
S2 28.227 28.227 30.609
S3 26.142 27.524 30.418
S4 24.057 25.439 29.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.270 28.700 2.570 8.8% 0.886 3.0% 18% False False 2,074
10 31.270 28.700 2.570 8.8% 0.737 2.5% 18% False False 1,520
20 31.270 28.160 3.110 10.7% 0.713 2.4% 33% False False 2,228
40 31.270 25.175 6.095 20.9% 0.831 2.8% 66% False False 2,205
60 31.270 23.120 8.150 27.9% 0.796 2.7% 74% False False 1,701
80 31.270 20.560 10.710 36.7% 0.658 2.3% 80% False False 1,360
100 31.270 18.060 13.210 45.3% 0.532 1.8% 84% False False 1,102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.434
2.618 31.332
1.618 30.657
1.000 30.240
0.618 29.982
HIGH 29.565
0.618 29.307
0.500 29.228
0.382 29.148
LOW 28.890
0.618 28.473
1.000 28.215
1.618 27.798
2.618 27.123
4.250 26.021
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 29.228 29.803
PP 29.210 29.593
S1 29.192 29.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.