COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 29.325 29.165 -0.160 -0.5% 30.870
High 29.565 29.340 -0.225 -0.8% 31.270
Low 28.890 28.410 -0.480 -1.7% 28.410
Close 29.174 28.718 -0.456 -1.6% 28.718
Range 0.675 0.930 0.255 37.8% 2.860
ATR 0.844 0.850 0.006 0.7% 0.000
Volume 3,012 2,827 -185 -6.1% 10,754
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.613 31.095 29.230
R3 30.683 30.165 28.974
R2 29.753 29.753 28.889
R1 29.235 29.235 28.803 29.029
PP 28.823 28.823 28.823 28.720
S1 28.305 28.305 28.633 28.099
S2 27.893 27.893 28.548
S3 26.963 27.375 28.462
S4 26.033 26.445 28.207
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.046 36.242 30.291
R3 35.186 33.382 29.505
R2 32.326 32.326 29.242
R1 30.522 30.522 28.980 29.994
PP 29.466 29.466 29.466 29.202
S1 27.662 27.662 28.456 27.134
S2 26.606 26.606 28.194
S3 23.746 24.802 27.932
S4 20.886 21.942 27.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.270 28.410 2.860 10.0% 0.998 3.5% 11% False True 2,150
10 31.270 28.410 2.860 10.0% 0.786 2.7% 11% False True 1,759
20 31.270 28.160 3.110 10.8% 0.718 2.5% 18% False False 2,090
40 31.270 25.175 6.095 21.2% 0.823 2.9% 58% False False 2,215
60 31.270 23.120 8.150 28.4% 0.803 2.8% 69% False False 1,740
80 31.270 20.560 10.710 37.3% 0.670 2.3% 76% False False 1,395
100 31.270 18.060 13.210 46.0% 0.542 1.9% 81% False False 1,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.293
2.618 31.775
1.618 30.845
1.000 30.270
0.618 29.915
HIGH 29.340
0.618 28.985
0.500 28.875
0.382 28.765
LOW 28.410
0.618 27.835
1.000 27.480
1.618 26.905
2.618 25.975
4.250 24.458
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 28.875 29.165
PP 28.823 29.016
S1 28.770 28.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.