COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 29.165 28.785 -0.380 -1.3% 30.870 High 29.340 29.180 -0.160 -0.5% 31.270 Low 28.410 28.700 0.290 1.0% 28.410 Close 28.718 28.909 0.191 0.7% 28.718 Range 0.930 0.480 -0.450 -48.4% 2.860 ATR 0.850 0.824 -0.026 -3.1% 0.000 Volume 2,827 1,391 -1,436 -50.8% 10,754
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 30.370 30.119 29.173 R3 29.890 29.639 29.041 R2 29.410 29.410 28.997 R1 29.159 29.159 28.953 29.285 PP 28.930 28.930 28.930 28.992 S1 28.679 28.679 28.865 28.805 S2 28.450 28.450 28.821 S3 27.970 28.199 28.777 S4 27.490 27.719 28.645	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 38.046 36.242 30.291 R3 35.186 33.382 29.505 R2 32.326 32.326 29.242 R1 30.522 30.522 28.980 29.994 PP 29.466 29.466 29.466 29.202 S1 27.662 27.662 28.456 27.134 S2 26.606 26.606 28.194 S3 23.746 24.802 27.932 S4 20.886 21.942 27.145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.905 28.410 2.495 8.6% 0.954 3.3% 20% False False 2,117 10 31.270 28.410 2.860 9.9% 0.788 2.7% 17% False False 1,832 20 31.270 28.410 2.860 9.9% 0.698 2.4% 17% False False 1,992 40 31.270 25.175 6.095 21.1% 0.819 2.8% 61% False False 2,143 60 31.270 23.120 8.150 28.2% 0.801 2.8% 71% False False 1,749 80 31.270 20.700 10.570 36.6% 0.672 2.3% 78% False False 1,411 100 31.270 18.060 13.210 45.7% 0.545 1.9% 82% False False 1,144
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31.220 2.618 30.437 1.618 29.957 1.000 29.660 0.618 29.477 HIGH 29.180 0.618 28.997 0.500 28.940 0.382 28.883 LOW 28.700 0.618 28.403 1.000 28.220 1.618 27.923 2.618 27.443 4.250 26.660
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 28.940 28.988 PP 28.930 28.961 S1 28.919 28.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.