COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 29.165 28.785 -0.380 -1.3% 30.870
High 29.340 29.180 -0.160 -0.5% 31.270
Low 28.410 28.700 0.290 1.0% 28.410
Close 28.718 28.909 0.191 0.7% 28.718
Range 0.930 0.480 -0.450 -48.4% 2.860
ATR 0.850 0.824 -0.026 -3.1% 0.000
Volume 2,827 1,391 -1,436 -50.8% 10,754
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.370 30.119 29.173
R3 29.890 29.639 29.041
R2 29.410 29.410 28.997
R1 29.159 29.159 28.953 29.285
PP 28.930 28.930 28.930 28.992
S1 28.679 28.679 28.865 28.805
S2 28.450 28.450 28.821
S3 27.970 28.199 28.777
S4 27.490 27.719 28.645
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.046 36.242 30.291
R3 35.186 33.382 29.505
R2 32.326 32.326 29.242
R1 30.522 30.522 28.980 29.994
PP 29.466 29.466 29.466 29.202
S1 27.662 27.662 28.456 27.134
S2 26.606 26.606 28.194
S3 23.746 24.802 27.932
S4 20.886 21.942 27.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.410 2.495 8.6% 0.954 3.3% 20% False False 2,117
10 31.270 28.410 2.860 9.9% 0.788 2.7% 17% False False 1,832
20 31.270 28.410 2.860 9.9% 0.698 2.4% 17% False False 1,992
40 31.270 25.175 6.095 21.1% 0.819 2.8% 61% False False 2,143
60 31.270 23.120 8.150 28.2% 0.801 2.8% 71% False False 1,749
80 31.270 20.700 10.570 36.6% 0.672 2.3% 78% False False 1,411
100 31.270 18.060 13.210 45.7% 0.545 1.9% 82% False False 1,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.220
2.618 30.437
1.618 29.957
1.000 29.660
0.618 29.477
HIGH 29.180
0.618 28.997
0.500 28.940
0.382 28.883
LOW 28.700
0.618 28.403
1.000 28.220
1.618 27.923
2.618 27.443
4.250 26.660
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 28.940 28.988
PP 28.930 28.961
S1 28.919 28.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.