COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 28.785 29.145 0.360 1.3% 30.870
High 29.180 29.750 0.570 2.0% 31.270
Low 28.700 29.145 0.445 1.6% 28.410
Close 28.909 29.547 0.638 2.2% 28.718
Range 0.480 0.605 0.125 26.0% 2.860
ATR 0.824 0.825 0.001 0.1% 0.000
Volume 1,391 1,521 130 9.3% 10,754
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.296 31.026 29.880
R3 30.691 30.421 29.713
R2 30.086 30.086 29.658
R1 29.816 29.816 29.602 29.951
PP 29.481 29.481 29.481 29.548
S1 29.211 29.211 29.492 29.346
S2 28.876 28.876 29.436
S3 28.271 28.606 29.381
S4 27.666 28.001 29.214
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.046 36.242 30.291
R3 35.186 33.382 29.505
R2 32.326 32.326 29.242
R1 30.522 30.522 28.980 29.994
PP 29.466 29.466 29.466 29.202
S1 27.662 27.662 28.456 27.134
S2 26.606 26.606 28.194
S3 23.746 24.802 27.932
S4 20.886 21.942 27.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.920 28.410 1.510 5.1% 0.782 2.6% 75% False False 2,248
10 31.270 28.410 2.860 9.7% 0.752 2.5% 40% False False 1,968
20 31.270 28.410 2.860 9.7% 0.681 2.3% 40% False False 1,971
40 31.270 25.175 6.095 20.6% 0.799 2.7% 72% False False 2,128
60 31.270 23.120 8.150 27.6% 0.800 2.7% 79% False False 1,772
80 31.270 20.700 10.570 35.8% 0.679 2.3% 84% False False 1,429
100 31.270 18.060 13.210 44.7% 0.551 1.9% 87% False False 1,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.321
2.618 31.334
1.618 30.729
1.000 30.355
0.618 30.124
HIGH 29.750
0.618 29.519
0.500 29.448
0.382 29.376
LOW 29.145
0.618 28.771
1.000 28.540
1.618 28.166
2.618 27.561
4.250 26.574
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 29.514 29.391
PP 29.481 29.236
S1 29.448 29.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.