COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 29.145 29.700 0.555 1.9% 30.870
High 29.750 29.880 0.130 0.4% 31.270
Low 29.145 29.470 0.325 1.1% 28.410
Close 29.547 29.593 0.046 0.2% 28.718
Range 0.605 0.410 -0.195 -32.2% 2.860
ATR 0.825 0.795 -0.030 -3.6% 0.000
Volume 1,521 2,078 557 36.6% 10,754
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.878 30.645 29.819
R3 30.468 30.235 29.706
R2 30.058 30.058 29.668
R1 29.825 29.825 29.631 29.737
PP 29.648 29.648 29.648 29.603
S1 29.415 29.415 29.555 29.327
S2 29.238 29.238 29.518
S3 28.828 29.005 29.480
S4 28.418 28.595 29.368
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.046 36.242 30.291
R3 35.186 33.382 29.505
R2 32.326 32.326 29.242
R1 30.522 30.522 28.980 29.994
PP 29.466 29.466 29.466 29.202
S1 27.662 27.662 28.456 27.134
S2 26.606 26.606 28.194
S3 23.746 24.802 27.932
S4 20.886 21.942 27.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 28.410 1.470 5.0% 0.620 2.1% 80% True False 2,165
10 31.270 28.410 2.860 9.7% 0.739 2.5% 41% False False 1,963
20 31.270 28.410 2.860 9.7% 0.665 2.2% 41% False False 1,900
40 31.270 25.175 6.095 20.6% 0.784 2.7% 72% False False 2,107
60 31.270 23.120 8.150 27.5% 0.795 2.7% 79% False False 1,800
80 31.270 20.700 10.570 35.7% 0.682 2.3% 84% False False 1,455
100 31.270 18.060 13.210 44.6% 0.555 1.9% 87% False False 1,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.623
2.618 30.953
1.618 30.543
1.000 30.290
0.618 30.133
HIGH 29.880
0.618 29.723
0.500 29.675
0.382 29.627
LOW 29.470
0.618 29.217
1.000 29.060
1.618 28.807
2.618 28.397
4.250 27.728
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 29.675 29.492
PP 29.648 29.391
S1 29.620 29.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.