COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 29.700 29.760 0.060 0.2% 30.870
High 29.880 29.845 -0.035 -0.1% 31.270
Low 29.470 28.600 -0.870 -3.0% 28.410
Close 29.593 29.309 -0.284 -1.0% 28.718
Range 0.410 1.245 0.835 203.7% 2.860
ATR 0.795 0.827 0.032 4.0% 0.000
Volume 2,078 608 -1,470 -70.7% 10,754
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.986 32.393 29.994
R3 31.741 31.148 29.651
R2 30.496 30.496 29.537
R1 29.903 29.903 29.423 29.577
PP 29.251 29.251 29.251 29.089
S1 28.658 28.658 29.195 28.332
S2 28.006 28.006 29.081
S3 26.761 27.413 28.967
S4 25.516 26.168 28.624
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.046 36.242 30.291
R3 35.186 33.382 29.505
R2 32.326 32.326 29.242
R1 30.522 30.522 28.980 29.994
PP 29.466 29.466 29.466 29.202
S1 27.662 27.662 28.456 27.134
S2 26.606 26.606 28.194
S3 23.746 24.802 27.932
S4 20.886 21.942 27.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.880 28.410 1.470 5.0% 0.734 2.5% 61% False False 1,685
10 31.270 28.410 2.860 9.8% 0.810 2.8% 31% False False 1,879
20 31.270 28.410 2.860 9.8% 0.686 2.3% 31% False False 1,724
40 31.270 25.185 6.085 20.8% 0.796 2.7% 68% False False 2,091
60 31.270 23.120 8.150 27.8% 0.805 2.7% 76% False False 1,804
80 31.270 21.130 10.140 34.6% 0.695 2.4% 81% False False 1,461
100 31.270 18.490 12.780 43.6% 0.567 1.9% 85% False False 1,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.136
2.618 33.104
1.618 31.859
1.000 31.090
0.618 30.614
HIGH 29.845
0.618 29.369
0.500 29.223
0.382 29.076
LOW 28.600
0.618 27.831
1.000 27.355
1.618 26.586
2.618 25.341
4.250 23.309
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 29.280 29.286
PP 29.251 29.263
S1 29.223 29.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.