COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary Previous Current 13-Jan-2011 14-Jan-2011 Change Change % Previous Week Open 29.760 28.875 -0.885 -3.0% 28.785 High 29.845 28.990 -0.855 -2.9% 29.880 Low 28.600 28.180 -0.420 -1.5% 28.180 Close 29.309 28.364 -0.945 -3.2% 28.364 Range 1.245 0.810 -0.435 -34.9% 1.700 ATR 0.827 0.849 0.022 2.6% 0.000 Volume 608 1,571 963 158.4% 7,169
Daily Pivots for day following 14-Jan-2011 Classic Woodie Camarilla DeMark R4 30.941 30.463 28.810 R3 30.131 29.653 28.587 R2 29.321 29.321 28.513 R1 28.843 28.843 28.438 28.677 PP 28.511 28.511 28.511 28.429 S1 28.033 28.033 28.290 27.867 S2 27.701 27.701 28.216 S3 26.891 27.223 28.141 S4 26.081 26.413 27.919	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 33.908 32.836 29.299 R3 32.208 31.136 28.832 R2 30.508 30.508 28.676 R1 29.436 29.436 28.520 29.122 PP 28.808 28.808 28.808 28.651 S1 27.736 27.736 28.208 27.422 S2 27.108 27.108 28.052 S3 25.408 26.036 27.897 S4 23.708 24.336 27.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.880 28.180 1.700 6.0% 0.710 2.5% 11% False True 1,433 10 31.270 28.180 3.090 10.9% 0.854 3.0% 6% False True 1,792 20 31.270 28.180 3.090 10.9% 0.687 2.4% 6% False True 1,724 40 31.270 26.250 5.020 17.7% 0.796 2.8% 42% False False 2,103 60 31.270 23.120 8.150 28.7% 0.816 2.9% 64% False False 1,808 80 31.270 21.289 9.981 35.2% 0.705 2.5% 71% False False 1,477 100 31.270 19.092 12.178 42.9% 0.575 2.0% 76% False False 1,201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.433 2.618 31.111 1.618 30.301 1.000 29.800 0.618 29.491 HIGH 28.990 0.618 28.681 0.500 28.585 0.382 28.489 LOW 28.180 0.618 27.679 1.000 27.370 1.618 26.869 2.618 26.059 4.250 24.738
Fisher Pivots for day following 14-Jan-2011 Pivot 1 day 3 day R1 28.585 29.030 PP 28.511 28.808 S1 28.438 28.586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.