COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 21-Jan-2011

Day Change Summary
	Previous	Current
	20-Jan-2011	21-Jan-2011	Change	Change %	Previous Week
Open	28.755	27.500	-1.255	-4.4%	28.550
High	28.755	27.635	-1.120	-3.9%	29.500
Low	27.405	27.150	-0.255	-0.9%	27.150
Close	27.497	27.451	-0.046	-0.2%	27.451
Range	1.350	0.485	-0.865	-64.1%	2.350
ATR	0.895	0.866	-0.029	-3.3%	0.000
Volume	12,335	4,820	-7,515	-60.9%	19,417

Daily Pivots for day following 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	28.867	28.644	27.718
R3	28.382	28.159	27.584
R2	27.897	27.897	27.540
R1	27.674	27.674	27.495	27.543
PP	27.412	27.412	27.412	27.347
S1	27.189	27.189	27.407	27.058
S2	26.927	26.927	27.362
S3	26.442	26.704	27.318
S4	25.957	26.219	27.184

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.084	33.617	28.744
R3	32.734	31.267	28.097
R2	30.384	30.384	27.882
R1	28.917	28.917	27.666	28.476
PP	28.034	28.034	28.034	27.813
S1	26.567	26.567	27.236	26.126
S2	25.684	25.684	27.020
S3	23.334	24.217	26.805
S4	20.984	21.867	26.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.500	27.150	2.350	8.6%	0.886	3.2%	13%	False	True	4,197
10	29.880	27.150	2.730	9.9%	0.810	3.0%	11%	False	True	2,941
20	31.270	27.150	4.120	15.0%	0.773	2.8%	7%	False	True	2,231
40	31.270	26.595	4.675	17.0%	0.806	2.9%	18%	False	False	2,440
60	31.270	23.450	7.820	28.5%	0.846	3.1%	51%	False	False	2,111
80	31.270	21.715	9.555	34.8%	0.746	2.7%	60%	False	False	1,715
100	31.270	19.455	11.815	43.0%	0.611	2.2%	68%	False	False	1,392
120	31.270	18.018	13.252	48.3%	0.511	1.9%	71%	False	False	1,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.696
2.618	28.905
1.618	28.420
1.000	28.120
0.618	27.935
HIGH	27.635
0.618	27.450
0.500	27.393
0.382	27.335
LOW	27.150
0.618	26.850
1.000	26.665
1.618	26.365
2.618	25.880
4.250	25.089

Fisher Pivots for day following 21-Jan-2011
Pivot	1 day	3 day
R1	27.432	28.325
PP	27.412	28.034
S1	27.393	27.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols