COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 24-Jan-2011

Day Change Summary
	Previous	Current
	21-Jan-2011	24-Jan-2011	Change	Change %	Previous Week
Open	27.500	27.500	0.000	0.0%	28.550
High	27.635	27.950	0.315	1.1%	29.500
Low	27.150	26.840	-0.310	-1.1%	27.150
Close	27.451	27.343	-0.108	-0.4%	27.451
Range	0.485	1.110	0.625	128.9%	2.350
ATR	0.866	0.883	0.017	2.0%	0.000
Volume	4,820	3,365	-1,455	-30.2%	19,417

Daily Pivots for day following 24-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.708	30.135	27.954
R3	29.598	29.025	27.648
R2	28.488	28.488	27.547
R1	27.915	27.915	27.445	27.647
PP	27.378	27.378	27.378	27.243
S1	26.805	26.805	27.241	26.537
S2	26.268	26.268	27.140
S3	25.158	25.695	27.038
S4	24.048	24.585	26.733

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.084	33.617	28.744
R3	32.734	31.267	28.097
R2	30.384	30.384	27.882
R1	28.917	28.917	27.666	28.476
PP	28.034	28.034	28.034	27.813
S1	26.567	26.567	27.236	26.126
S2	25.684	25.684	27.020
S3	23.334	24.217	26.805
S4	20.984	21.867	26.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.500	26.840	2.660	9.7%	0.946	3.5%	19%	False	True	4,556
10	29.880	26.840	3.040	11.1%	0.828	3.0%	17%	False	True	2,995
20	31.270	26.840	4.430	16.2%	0.807	3.0%	11%	False	True	2,377
40	31.270	26.595	4.675	17.1%	0.824	3.0%	16%	False	False	2,475
60	31.270	23.705	7.565	27.7%	0.852	3.1%	48%	False	False	2,157
80	31.270	21.715	9.555	34.9%	0.757	2.8%	59%	False	False	1,748
100	31.270	19.455	11.815	43.2%	0.622	2.3%	67%	False	False	1,424
120	31.270	18.018	13.252	48.5%	0.520	1.9%	70%	False	False	1,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.668
2.618	30.856
1.618	29.746
1.000	29.060
0.618	28.636
HIGH	27.950
0.618	27.526
0.500	27.395
0.382	27.264
LOW	26.840
0.618	26.154
1.000	25.730
1.618	25.044
2.618	23.934
4.250	22.123

Fisher Pivots for day following 24-Jan-2011
Pivot	1 day	3 day
R1	27.395	27.798
PP	27.378	27.646
S1	27.360	27.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols