COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 25-Jan-2011

Day Change Summary
	Previous	Current
	24-Jan-2011	25-Jan-2011	Change	Change %	Previous Week
Open	27.500	26.985	-0.515	-1.9%	28.550
High	27.950	27.040	-0.910	-3.3%	29.500
Low	26.840	26.575	-0.265	-1.0%	27.150
Close	27.343	26.824	-0.519	-1.9%	27.451
Range	1.110	0.465	-0.645	-58.1%	2.350
ATR	0.883	0.875	-0.008	-0.9%	0.000
Volume	3,365	5,169	1,804	53.6%	19,417

Daily Pivots for day following 25-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	28.208	27.981	27.080
R3	27.743	27.516	26.952
R2	27.278	27.278	26.909
R1	27.051	27.051	26.867	26.932
PP	26.813	26.813	26.813	26.754
S1	26.586	26.586	26.781	26.467
S2	26.348	26.348	26.739
S3	25.883	26.121	26.696
S4	25.418	25.656	26.568

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.084	33.617	28.744
R3	32.734	31.267	28.097
R2	30.384	30.384	27.882
R1	28.917	28.917	27.666	28.476
PP	28.034	28.034	28.034	27.813
S1	26.567	26.567	27.236	26.126
S2	25.684	25.684	27.020
S3	23.334	24.217	26.805
S4	20.984	21.867	26.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.500	26.575	2.925	10.9%	0.843	3.1%	9%	False	True	5,359
10	29.880	26.575	3.305	12.3%	0.827	3.1%	8%	False	True	3,372
20	31.270	26.575	4.695	17.5%	0.807	3.0%	5%	False	True	2,602
40	31.270	26.575	4.695	17.5%	0.810	3.0%	5%	False	True	2,558
60	31.270	24.040	7.230	27.0%	0.854	3.2%	39%	False	False	2,240
80	31.270	22.045	9.225	34.4%	0.762	2.8%	52%	False	False	1,797
100	31.270	19.738	11.532	43.0%	0.627	2.3%	61%	False	False	1,476
120	31.270	18.018	13.252	49.4%	0.524	2.0%	66%	False	False	1,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29.016
2.618	28.257
1.618	27.792
1.000	27.505
0.618	27.327
HIGH	27.040
0.618	26.862
0.500	26.808
0.382	26.753
LOW	26.575
0.618	26.288
1.000	26.110
1.618	25.823
2.618	25.358
4.250	24.599

Fisher Pivots for day following 25-Jan-2011
Pivot	1 day	3 day
R1	26.819	27.263
PP	26.813	27.116
S1	26.808	26.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols