COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 27.500 26.985 -0.515 -1.9% 28.550
High 27.950 27.040 -0.910 -3.3% 29.500
Low 26.840 26.575 -0.265 -1.0% 27.150
Close 27.343 26.824 -0.519 -1.9% 27.451
Range 1.110 0.465 -0.645 -58.1% 2.350
ATR 0.883 0.875 -0.008 -0.9% 0.000
Volume 3,365 5,169 1,804 53.6% 19,417
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.208 27.981 27.080
R3 27.743 27.516 26.952
R2 27.278 27.278 26.909
R1 27.051 27.051 26.867 26.932
PP 26.813 26.813 26.813 26.754
S1 26.586 26.586 26.781 26.467
S2 26.348 26.348 26.739
S3 25.883 26.121 26.696
S4 25.418 25.656 26.568
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.084 33.617 28.744
R3 32.734 31.267 28.097
R2 30.384 30.384 27.882
R1 28.917 28.917 27.666 28.476
PP 28.034 28.034 28.034 27.813
S1 26.567 26.567 27.236 26.126
S2 25.684 25.684 27.020
S3 23.334 24.217 26.805
S4 20.984 21.867 26.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 26.575 2.925 10.9% 0.843 3.1% 9% False True 5,359
10 29.880 26.575 3.305 12.3% 0.827 3.1% 8% False True 3,372
20 31.270 26.575 4.695 17.5% 0.807 3.0% 5% False True 2,602
40 31.270 26.575 4.695 17.5% 0.810 3.0% 5% False True 2,558
60 31.270 24.040 7.230 27.0% 0.854 3.2% 39% False False 2,240
80 31.270 22.045 9.225 34.4% 0.762 2.8% 52% False False 1,797
100 31.270 19.738 11.532 43.0% 0.627 2.3% 61% False False 1,476
120 31.270 18.018 13.252 49.4% 0.524 2.0% 66% False False 1,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.016
2.618 28.257
1.618 27.792
1.000 27.505
0.618 27.327
HIGH 27.040
0.618 26.862
0.500 26.808
0.382 26.753
LOW 26.575
0.618 26.288
1.000 26.110
1.618 25.823
2.618 25.358
4.250 24.599
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 26.819 27.263
PP 26.813 27.116
S1 26.808 26.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.