COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 26-Jan-2011

Day Change Summary
	Previous	Current
	25-Jan-2011	26-Jan-2011	Change	Change %	Previous Week
Open	26.985	26.855	-0.130	-0.5%	28.550
High	27.040	27.610	0.570	2.1%	29.500
Low	26.575	26.720	0.145	0.5%	27.150
Close	26.824	27.149	0.325	1.2%	27.451
Range	0.465	0.890	0.425	91.4%	2.350
ATR	0.875	0.876	0.001	0.1%	0.000
Volume	5,169	3,861	-1,308	-25.3%	19,417

Daily Pivots for day following 26-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.830	29.379	27.639
R3	28.940	28.489	27.394
R2	28.050	28.050	27.312
R1	27.599	27.599	27.231	27.825
PP	27.160	27.160	27.160	27.272
S1	26.709	26.709	27.067	26.935
S2	26.270	26.270	26.986
S3	25.380	25.819	26.904
S4	24.490	24.929	26.660

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.084	33.617	28.744
R3	32.734	31.267	28.097
R2	30.384	30.384	27.882
R1	28.917	28.917	27.666	28.476
PP	28.034	28.034	28.034	27.813
S1	26.567	26.567	27.236	26.126
S2	25.684	25.684	27.020
S3	23.334	24.217	26.805
S4	20.984	21.867	26.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.755	26.575	2.180	8.0%	0.860	3.2%	26%	False	False	5,910
10	29.880	26.575	3.305	12.2%	0.855	3.1%	17%	False	False	3,606
20	31.270	26.575	4.695	17.3%	0.804	3.0%	12%	False	False	2,787
40	31.270	26.575	4.695	17.3%	0.813	3.0%	12%	False	False	2,602
60	31.270	24.040	7.230	26.6%	0.860	3.2%	43%	False	False	2,297
80	31.270	22.045	9.225	34.0%	0.771	2.8%	55%	False	False	1,844
100	31.270	19.920	11.350	41.8%	0.635	2.3%	64%	False	False	1,513
120	31.270	18.018	13.252	48.8%	0.532	2.0%	69%	False	False	1,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.393
2.618	29.940
1.618	29.050
1.000	28.500
0.618	28.160
HIGH	27.610
0.618	27.270
0.500	27.165
0.382	27.060
LOW	26.720
0.618	26.170
1.000	25.830
1.618	25.280
2.618	24.390
4.250	22.938

Fisher Pivots for day following 26-Jan-2011
Pivot	1 day	3 day
R1	27.165	27.263
PP	27.160	27.225
S1	27.154	27.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols