COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 27-Jan-2011

Day Change Summary
	Previous	Current
	26-Jan-2011	27-Jan-2011	Change	Change %	Previous Week
Open	26.855	27.605	0.750	2.8%	28.550
High	27.610	27.780	0.170	0.6%	29.500
Low	26.720	26.770	0.050	0.2%	27.150
Close	27.149	27.054	-0.095	-0.3%	27.451
Range	0.890	1.010	0.120	13.5%	2.350
ATR	0.876	0.886	0.010	1.1%	0.000
Volume	3,861	1,511	-2,350	-60.9%	19,417

Daily Pivots for day following 27-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.231	29.653	27.610
R3	29.221	28.643	27.332
R2	28.211	28.211	27.239
R1	27.633	27.633	27.147	27.417
PP	27.201	27.201	27.201	27.094
S1	26.623	26.623	26.961	26.407
S2	26.191	26.191	26.869
S3	25.181	25.613	26.776
S4	24.171	24.603	26.499

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.084	33.617	28.744
R3	32.734	31.267	28.097
R2	30.384	30.384	27.882
R1	28.917	28.917	27.666	28.476
PP	28.034	28.034	28.034	27.813
S1	26.567	26.567	27.236	26.126
S2	25.684	25.684	27.020
S3	23.334	24.217	26.805
S4	20.984	21.867	26.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.950	26.575	1.375	5.1%	0.792	2.9%	35%	False	False	3,745
10	29.845	26.575	3.270	12.1%	0.915	3.4%	15%	False	False	3,550
20	31.270	26.575	4.695	17.4%	0.827	3.1%	10%	False	False	2,756
40	31.270	26.575	4.695	17.4%	0.803	3.0%	10%	False	False	2,597
60	31.270	24.040	7.230	26.7%	0.870	3.2%	42%	False	False	2,313
80	31.270	22.350	8.920	33.0%	0.782	2.9%	53%	False	False	1,858
100	31.270	19.920	11.350	42.0%	0.646	2.4%	63%	False	False	1,527
120	31.270	18.018	13.252	49.0%	0.540	2.0%	68%	False	False	1,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.073
2.618	30.424
1.618	29.414
1.000	28.790
0.618	28.404
HIGH	27.780
0.618	27.394
0.500	27.275
0.382	27.156
LOW	26.770
0.618	26.146
1.000	25.760
1.618	25.136
2.618	24.126
4.250	22.478

Fisher Pivots for day following 27-Jan-2011
Pivot	1 day	3 day
R1	27.275	27.178
PP	27.201	27.136
S1	27.128	27.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols