COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	27.605	26.975	-0.630	-2.3%	27.500
High	27.780	28.045	0.265	1.0%	28.045
Low	26.770	26.400	-0.370	-1.4%	26.400
Close	27.054	27.936	0.882	3.3%	27.936
Range	1.010	1.645	0.635	62.9%	1.645
ATR	0.886	0.940	0.054	6.1%	0.000
Volume	1,511	2,081	570	37.7%	15,987

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.395	31.811	28.841
R3	30.750	30.166	28.388
R2	29.105	29.105	28.238
R1	28.521	28.521	28.087	28.813
PP	27.460	27.460	27.460	27.607
S1	26.876	26.876	27.785	27.168
S2	25.815	25.815	27.634
S3	24.170	25.231	27.484
S4	22.525	23.586	27.031

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.395	31.811	28.841
R3	30.750	30.166	28.388
R2	29.105	29.105	28.238
R1	28.521	28.521	28.087	28.813
PP	27.460	27.460	27.460	27.607
S1	26.876	26.876	27.785	27.168
S2	25.815	25.815	27.634
S3	24.170	25.231	27.484
S4	22.525	23.586	27.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.045	26.400	1.645	5.9%	1.024	3.7%	93%	True	True	3,197
10	29.500	26.400	3.100	11.1%	0.955	3.4%	50%	False	True	3,697
20	31.270	26.400	4.870	17.4%	0.883	3.2%	32%	False	True	2,788
40	31.270	26.400	4.870	17.4%	0.826	3.0%	32%	False	True	2,578
60	31.270	24.040	7.230	25.9%	0.894	3.2%	54%	False	False	2,316
80	31.270	22.450	8.820	31.6%	0.796	2.8%	62%	False	False	1,883
100	31.270	19.920	11.350	40.6%	0.662	2.4%	71%	False	False	1,547
120	31.270	18.018	13.252	47.4%	0.554	2.0%	75%	False	False	1,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	35.036
2.618	32.352
1.618	30.707
1.000	29.690
0.618	29.062
HIGH	28.045
0.618	27.417
0.500	27.223
0.382	27.028
LOW	26.400
0.618	25.383
1.000	24.755
1.618	23.738
2.618	22.093
4.250	19.409

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	27.698	27.698
PP	27.460	27.460
S1	27.223	27.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols