COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 27.605 26.975 -0.630 -2.3% 27.500
High 27.780 28.045 0.265 1.0% 28.045
Low 26.770 26.400 -0.370 -1.4% 26.400
Close 27.054 27.936 0.882 3.3% 27.936
Range 1.010 1.645 0.635 62.9% 1.645
ATR 0.886 0.940 0.054 6.1% 0.000
Volume 1,511 2,081 570 37.7% 15,987
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.395 31.811 28.841
R3 30.750 30.166 28.388
R2 29.105 29.105 28.238
R1 28.521 28.521 28.087 28.813
PP 27.460 27.460 27.460 27.607
S1 26.876 26.876 27.785 27.168
S2 25.815 25.815 27.634
S3 24.170 25.231 27.484
S4 22.525 23.586 27.031
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.395 31.811 28.841
R3 30.750 30.166 28.388
R2 29.105 29.105 28.238
R1 28.521 28.521 28.087 28.813
PP 27.460 27.460 27.460 27.607
S1 26.876 26.876 27.785 27.168
S2 25.815 25.815 27.634
S3 24.170 25.231 27.484
S4 22.525 23.586 27.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.045 26.400 1.645 5.9% 1.024 3.7% 93% True True 3,197
10 29.500 26.400 3.100 11.1% 0.955 3.4% 50% False True 3,697
20 31.270 26.400 4.870 17.4% 0.883 3.2% 32% False True 2,788
40 31.270 26.400 4.870 17.4% 0.826 3.0% 32% False True 2,578
60 31.270 24.040 7.230 25.9% 0.894 3.2% 54% False False 2,316
80 31.270 22.450 8.820 31.6% 0.796 2.8% 62% False False 1,883
100 31.270 19.920 11.350 40.6% 0.662 2.4% 71% False False 1,547
120 31.270 18.018 13.252 47.4% 0.554 2.0% 75% False False 1,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 35.036
2.618 32.352
1.618 30.707
1.000 29.690
0.618 29.062
HIGH 28.045
0.618 27.417
0.500 27.223
0.382 27.028
LOW 26.400
0.618 25.383
1.000 24.755
1.618 23.738
2.618 22.093
4.250 19.409
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 27.698 27.698
PP 27.460 27.460
S1 27.223 27.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.