COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 31-Jan-2011

Day Change Summary
	Previous	Current
	28-Jan-2011	31-Jan-2011	Change	Change %	Previous Week
Open	26.975	28.000	1.025	3.8%	27.500
High	28.045	28.425	0.380	1.4%	28.045
Low	26.400	27.550	1.150	4.4%	26.400
Close	27.936	28.190	0.254	0.9%	27.936
Range	1.645	0.875	-0.770	-46.8%	1.645
ATR	0.940	0.935	-0.005	-0.5%	0.000
Volume	2,081	4,013	1,932	92.8%	15,987

Daily Pivots for day following 31-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.680	30.310	28.671
R3	29.805	29.435	28.431
R2	28.930	28.930	28.350
R1	28.560	28.560	28.270	28.745
PP	28.055	28.055	28.055	28.148
S1	27.685	27.685	28.110	27.870
S2	27.180	27.180	28.030
S3	26.305	26.810	27.949
S4	25.430	25.935	27.709

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.395	31.811	28.841
R3	30.750	30.166	28.388
R2	29.105	29.105	28.238
R1	28.521	28.521	28.087	28.813
PP	27.460	27.460	27.460	27.607
S1	26.876	26.876	27.785	27.168
S2	25.815	25.815	27.634
S3	24.170	25.231	27.484
S4	22.525	23.586	27.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.425	26.400	2.025	7.2%	0.977	3.5%	88%	True	False	3,327
10	29.500	26.400	3.100	11.0%	0.962	3.4%	58%	False	False	3,941
20	31.270	26.400	4.870	17.3%	0.908	3.2%	37%	False	False	2,867
40	31.270	26.400	4.870	17.3%	0.832	2.9%	37%	False	False	2,653
60	31.270	25.050	6.220	22.1%	0.890	3.2%	50%	False	False	2,377
80	31.270	22.450	8.820	31.3%	0.803	2.8%	65%	False	False	1,923
100	31.270	19.920	11.350	40.3%	0.671	2.4%	73%	False	False	1,585
120	31.270	18.018	13.252	47.0%	0.561	2.0%	77%	False	False	1,333

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.269
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.144
2.618	30.716
1.618	29.841
1.000	29.300
0.618	28.966
HIGH	28.425
0.618	28.091
0.500	27.988
0.382	27.884
LOW	27.550
0.618	27.009
1.000	26.675
1.618	26.134
2.618	25.259
4.250	23.831

Fisher Pivots for day following 31-Jan-2011
Pivot	1 day	3 day
R1	28.123	27.931
PP	28.055	27.672
S1	27.988	27.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols