COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 02-Feb-2011

Day Change Summary
	Previous	Current
	01-Feb-2011	02-Feb-2011	Change	Change %	Previous Week
Open	28.075	28.600	0.525	1.9%	27.500
High	28.645	28.705	0.060	0.2%	28.045
Low	27.900	28.125	0.225	0.8%	26.400
Close	28.537	28.312	-0.225	-0.8%	27.936
Range	0.745	0.580	-0.165	-22.1%	1.645
ATR	0.922	0.897	-0.024	-2.6%	0.000
Volume	2,914	3,312	398	13.7%	15,987

Daily Pivots for day following 02-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.121	29.796	28.631
R3	29.541	29.216	28.472
R2	28.961	28.961	28.418
R1	28.636	28.636	28.365	28.509
PP	28.381	28.381	28.381	28.317
S1	28.056	28.056	28.259	27.929
S2	27.801	27.801	28.206
S3	27.221	27.476	28.153
S4	26.641	26.896	27.993

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.395	31.811	28.841
R3	30.750	30.166	28.388
R2	29.105	29.105	28.238
R1	28.521	28.521	28.087	28.813
PP	27.460	27.460	27.460	27.607
S1	26.876	26.876	27.785	27.168
S2	25.815	25.815	27.634
S3	24.170	25.231	27.484
S4	22.525	23.586	27.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.705	26.400	2.305	8.1%	0.971	3.4%	83%	True	False	2,766
10	28.755	26.400	2.355	8.3%	0.916	3.2%	81%	False	False	4,338
20	29.920	26.400	3.520	12.4%	0.866	3.1%	54%	False	False	3,057
40	31.270	26.400	4.870	17.2%	0.823	2.9%	39%	False	False	2,714
60	31.270	25.175	6.095	21.5%	0.875	3.1%	51%	False	False	2,442
80	31.270	23.115	8.155	28.8%	0.795	2.8%	64%	False	False	1,981
100	31.270	20.225	11.045	39.0%	0.684	2.4%	73%	False	False	1,646
120	31.270	18.060	13.210	46.7%	0.572	2.0%	78%	False	False	1,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.223
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.170
2.618	30.223
1.618	29.643
1.000	29.285
0.618	29.063
HIGH	28.705
0.618	28.483
0.500	28.415
0.382	28.347
LOW	28.125
0.618	27.767
1.000	27.545
1.618	27.187
2.618	26.607
4.250	25.660

Fisher Pivots for day following 02-Feb-2011
Pivot	1 day	3 day
R1	28.415	28.251
PP	28.381	28.189
S1	28.346	28.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols