COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 28.075 28.600 0.525 1.9% 27.500
High 28.645 28.705 0.060 0.2% 28.045
Low 27.900 28.125 0.225 0.8% 26.400
Close 28.537 28.312 -0.225 -0.8% 27.936
Range 0.745 0.580 -0.165 -22.1% 1.645
ATR 0.922 0.897 -0.024 -2.6% 0.000
Volume 2,914 3,312 398 13.7% 15,987
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.121 29.796 28.631
R3 29.541 29.216 28.472
R2 28.961 28.961 28.418
R1 28.636 28.636 28.365 28.509
PP 28.381 28.381 28.381 28.317
S1 28.056 28.056 28.259 27.929
S2 27.801 27.801 28.206
S3 27.221 27.476 28.153
S4 26.641 26.896 27.993
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.395 31.811 28.841
R3 30.750 30.166 28.388
R2 29.105 29.105 28.238
R1 28.521 28.521 28.087 28.813
PP 27.460 27.460 27.460 27.607
S1 26.876 26.876 27.785 27.168
S2 25.815 25.815 27.634
S3 24.170 25.231 27.484
S4 22.525 23.586 27.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.705 26.400 2.305 8.1% 0.971 3.4% 83% True False 2,766
10 28.755 26.400 2.355 8.3% 0.916 3.2% 81% False False 4,338
20 29.920 26.400 3.520 12.4% 0.866 3.1% 54% False False 3,057
40 31.270 26.400 4.870 17.2% 0.823 2.9% 39% False False 2,714
60 31.270 25.175 6.095 21.5% 0.875 3.1% 51% False False 2,442
80 31.270 23.115 8.155 28.8% 0.795 2.8% 64% False False 1,981
100 31.270 20.225 11.045 39.0% 0.684 2.4% 73% False False 1,646
120 31.270 18.060 13.210 46.7% 0.572 2.0% 78% False False 1,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.170
2.618 30.223
1.618 29.643
1.000 29.285
0.618 29.063
HIGH 28.705
0.618 28.483
0.500 28.415
0.382 28.347
LOW 28.125
0.618 27.767
1.000 27.545
1.618 27.187
2.618 26.607
4.250 25.660
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 28.415 28.251
PP 28.381 28.189
S1 28.346 28.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.