COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 03-Feb-2011

Day Change Summary
	Previous	Current
	02-Feb-2011	03-Feb-2011	Change	Change %	Previous Week
Open	28.600	28.365	-0.235	-0.8%	27.500
High	28.705	28.980	0.275	1.0%	28.045
Low	28.125	28.000	-0.125	-0.4%	26.400
Close	28.312	28.748	0.436	1.5%	27.936
Range	0.580	0.980	0.400	69.0%	1.645
ATR	0.897	0.903	0.006	0.7%	0.000
Volume	3,312	2,728	-584	-17.6%	15,987

Daily Pivots for day following 03-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.516	31.112	29.287
R3	30.536	30.132	29.018
R2	29.556	29.556	28.928
R1	29.152	29.152	28.838	29.354
PP	28.576	28.576	28.576	28.677
S1	28.172	28.172	28.658	28.374
S2	27.596	27.596	28.568
S3	26.616	27.192	28.479
S4	25.636	26.212	28.209

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.395	31.811	28.841
R3	30.750	30.166	28.388
R2	29.105	29.105	28.238
R1	28.521	28.521	28.087	28.813
PP	27.460	27.460	27.460	27.607
S1	26.876	26.876	27.785	27.168
S2	25.815	25.815	27.634
S3	24.170	25.231	27.484
S4	22.525	23.586	27.031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.980	26.400	2.580	9.0%	0.965	3.4%	91%	True	False	3,009
10	28.980	26.400	2.580	9.0%	0.879	3.1%	91%	True	False	3,377
20	29.880	26.400	3.480	12.1%	0.854	3.0%	67%	False	False	3,068
40	31.270	26.400	4.870	16.9%	0.794	2.8%	48%	False	False	2,737
60	31.270	25.175	6.095	21.2%	0.873	3.0%	59%	False	False	2,470
80	31.270	23.115	8.155	28.4%	0.805	2.8%	69%	False	False	2,008
100	31.270	20.370	10.900	37.9%	0.693	2.4%	77%	False	False	1,672
120	31.270	18.060	13.210	46.0%	0.580	2.0%	81%	False	False	1,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.260
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.145
2.618	31.546
1.618	30.566
1.000	29.960
0.618	29.586
HIGH	28.980
0.618	28.606
0.500	28.490
0.382	28.374
LOW	28.000
0.618	27.394
1.000	27.020
1.618	26.414
2.618	25.434
4.250	23.835

Fisher Pivots for day following 03-Feb-2011
Pivot	1 day	3 day
R1	28.662	28.645
PP	28.576	28.543
S1	28.490	28.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols