COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 28.940 29.165 0.225 0.8% 28.000
High 29.300 29.470 0.170 0.6% 29.300
Low 28.735 29.045 0.310 1.1% 27.550
Close 29.080 29.367 0.287 1.0% 29.080
Range 0.565 0.425 -0.140 -24.8% 1.750
ATR 0.879 0.847 -0.032 -3.7% 0.000
Volume 7,033 5,085 -1,948 -27.7% 20,000
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.569 30.393 29.601
R3 30.144 29.968 29.484
R2 29.719 29.719 29.445
R1 29.543 29.543 29.406 29.631
PP 29.294 29.294 29.294 29.338
S1 29.118 29.118 29.328 29.206
S2 28.869 28.869 29.289
S3 28.444 28.693 29.250
S4 28.019 28.268 29.133
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.893 33.237 30.043
R3 32.143 31.487 29.561
R2 30.393 30.393 29.401
R1 29.737 29.737 29.240 30.065
PP 28.643 28.643 28.643 28.808
S1 27.987 27.987 28.920 28.315
S2 26.893 26.893 28.759
S3 25.143 26.237 28.599
S4 23.393 24.487 28.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.470 27.900 1.570 5.3% 0.659 2.2% 93% True False 4,214
10 29.470 26.400 3.070 10.5% 0.818 2.8% 97% True False 3,770
20 29.880 26.400 3.480 11.9% 0.823 2.8% 85% False False 3,382
40 31.270 26.400 4.870 16.6% 0.771 2.6% 61% False False 2,736
60 31.270 25.175 6.095 20.8% 0.823 2.8% 69% False False 2,604
80 31.270 23.120 8.150 27.8% 0.808 2.8% 77% False False 2,151
100 31.270 20.560 10.710 36.5% 0.701 2.4% 82% False False 1,793
120 31.270 18.060 13.210 45.0% 0.589 2.0% 86% False False 1,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 31.276
2.618 30.583
1.618 30.158
1.000 29.895
0.618 29.733
HIGH 29.470
0.618 29.308
0.500 29.258
0.382 29.207
LOW 29.045
0.618 28.782
1.000 28.620
1.618 28.357
2.618 27.932
4.250 27.239
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 29.331 29.156
PP 29.294 28.946
S1 29.258 28.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.