COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 29.165 29.420 0.255 0.9% 28.000
High 29.470 30.355 0.885 3.0% 29.300
Low 29.045 29.285 0.240 0.8% 27.550
Close 29.367 30.297 0.930 3.2% 29.080
Range 0.425 1.070 0.645 151.8% 1.750
ATR 0.847 0.863 0.016 1.9% 0.000
Volume 5,085 6,392 1,307 25.7% 20,000
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.189 32.813 30.886
R3 32.119 31.743 30.591
R2 31.049 31.049 30.493
R1 30.673 30.673 30.395 30.861
PP 29.979 29.979 29.979 30.073
S1 29.603 29.603 30.199 29.791
S2 28.909 28.909 30.101
S3 27.839 28.533 30.003
S4 26.769 27.463 29.709
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.893 33.237 30.043
R3 32.143 31.487 29.561
R2 30.393 30.393 29.401
R1 29.737 29.737 29.240 30.065
PP 28.643 28.643 28.643 28.808
S1 27.987 27.987 28.920 28.315
S2 26.893 26.893 28.759
S3 25.143 26.237 28.599
S4 23.393 24.487 28.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.355 28.000 2.355 7.8% 0.724 2.4% 98% True False 4,910
10 30.355 26.400 3.955 13.1% 0.879 2.9% 99% True False 3,893
20 30.355 26.400 3.955 13.1% 0.853 2.8% 99% True False 3,632
40 31.270 26.400 4.870 16.1% 0.775 2.6% 80% False False 2,812
60 31.270 25.175 6.095 20.1% 0.830 2.7% 84% False False 2,640
80 31.270 23.120 8.150 26.9% 0.814 2.7% 88% False False 2,220
100 31.270 20.700 10.570 34.9% 0.708 2.3% 91% False False 1,856
120 31.270 18.060 13.210 43.6% 0.596 2.0% 93% False False 1,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.903
2.618 33.156
1.618 32.086
1.000 31.425
0.618 31.016
HIGH 30.355
0.618 29.946
0.500 29.820
0.382 29.694
LOW 29.285
0.618 28.624
1.000 28.215
1.618 27.554
2.618 26.484
4.250 24.738
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 30.138 30.046
PP 29.979 29.796
S1 29.820 29.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.