COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 29.420 30.280 0.860 2.9% 28.000
High 30.355 30.510 0.155 0.5% 29.300
Low 29.285 30.085 0.800 2.7% 27.550
Close 30.297 30.301 0.004 0.0% 29.080
Range 1.070 0.425 -0.645 -60.3% 1.750
ATR 0.863 0.831 -0.031 -3.6% 0.000
Volume 6,392 8,586 2,194 34.3% 20,000
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.574 31.362 30.535
R3 31.149 30.937 30.418
R2 30.724 30.724 30.379
R1 30.512 30.512 30.340 30.618
PP 30.299 30.299 30.299 30.352
S1 30.087 30.087 30.262 30.193
S2 29.874 29.874 30.223
S3 29.449 29.662 30.184
S4 29.024 29.237 30.067
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.893 33.237 30.043
R3 32.143 31.487 29.561
R2 30.393 30.393 29.401
R1 29.737 29.737 29.240 30.065
PP 28.643 28.643 28.643 28.808
S1 27.987 27.987 28.920 28.315
S2 26.893 26.893 28.759
S3 25.143 26.237 28.599
S4 23.393 24.487 28.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.510 28.000 2.510 8.3% 0.693 2.3% 92% True False 5,964
10 30.510 26.400 4.110 13.6% 0.832 2.7% 95% True False 4,365
20 30.510 26.400 4.110 13.6% 0.844 2.8% 95% True False 3,986
40 31.270 26.400 4.870 16.1% 0.762 2.5% 80% False False 2,978
60 31.270 25.175 6.095 20.1% 0.814 2.7% 84% False False 2,748
80 31.270 23.120 8.150 26.9% 0.811 2.7% 88% False False 2,325
100 31.270 20.700 10.570 34.9% 0.712 2.3% 91% False False 1,940
120 31.270 18.060 13.210 43.6% 0.599 2.0% 93% False False 1,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.316
2.618 31.623
1.618 31.198
1.000 30.935
0.618 30.773
HIGH 30.510
0.618 30.348
0.500 30.298
0.382 30.247
LOW 30.085
0.618 29.822
1.000 29.660
1.618 29.397
2.618 28.972
4.250 28.279
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 30.300 30.127
PP 30.299 29.952
S1 30.298 29.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.