COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	30.280	30.115	-0.165	-0.5%	28.000
High	30.510	30.290	-0.220	-0.7%	29.300
Low	30.085	29.670	-0.415	-1.4%	27.550
Close	30.301	30.119	-0.182	-0.6%	29.080
Range	0.425	0.620	0.195	45.9%	1.750
ATR	0.831	0.817	-0.014	-1.7%	0.000
Volume	8,586	6,407	-2,179	-25.4%	20,000

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.886	31.623	30.460
R3	31.266	31.003	30.290
R2	30.646	30.646	30.233
R1	30.383	30.383	30.176	30.515
PP	30.026	30.026	30.026	30.092
S1	29.763	29.763	30.062	29.895
S2	29.406	29.406	30.005
S3	28.786	29.143	29.949
S4	28.166	28.523	29.778

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.893	33.237	30.043
R3	32.143	31.487	29.561
R2	30.393	30.393	29.401
R1	29.737	29.737	29.240	30.065
PP	28.643	28.643	28.643	28.808
S1	27.987	27.987	28.920	28.315
S2	26.893	26.893	28.759
S3	25.143	26.237	28.599
S4	23.393	24.487	28.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.510	28.735	1.775	5.9%	0.621	2.1%	78%	False	False	6,700
10	30.510	26.400	4.110	13.6%	0.793	2.6%	90%	False	False	4,855
20	30.510	26.400	4.110	13.6%	0.854	2.8%	90%	False	False	4,202
40	31.270	26.400	4.870	16.2%	0.760	2.5%	76%	False	False	3,051
60	31.270	25.175	6.095	20.2%	0.808	2.7%	81%	False	False	2,805
80	31.270	23.120	8.150	27.1%	0.810	2.7%	86%	False	False	2,401
100	31.270	20.700	10.570	35.1%	0.717	2.4%	89%	False	False	2,004
120	31.270	18.060	13.210	43.9%	0.605	2.0%	91%	False	False	1,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.925
2.618	31.913
1.618	31.293
1.000	30.910
0.618	30.673
HIGH	30.290
0.618	30.053
0.500	29.980
0.382	29.907
LOW	29.670
0.618	29.287
1.000	29.050
1.618	28.667
2.618	28.047
4.250	27.035

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	30.073	30.045
PP	30.026	29.971
S1	29.980	29.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols