COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 11-Feb-2011

Day Change Summary
	Previous	Current
	10-Feb-2011	11-Feb-2011	Change	Change %	Previous Week
Open	30.115	30.170	0.055	0.2%	29.165
High	30.290	30.305	0.015	0.0%	30.510
Low	29.670	29.725	0.055	0.2%	29.045
Close	30.119	30.019	-0.100	-0.3%	30.019
Range	0.620	0.580	-0.040	-6.5%	1.465
ATR	0.817	0.800	-0.017	-2.1%	0.000
Volume	6,407	8,327	1,920	30.0%	34,797

Daily Pivots for day following 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.756	31.468	30.338
R3	31.176	30.888	30.179
R2	30.596	30.596	30.125
R1	30.308	30.308	30.072	30.162
PP	30.016	30.016	30.016	29.944
S1	29.728	29.728	29.966	29.582
S2	29.436	29.436	29.913
S3	28.856	29.148	29.860
S4	28.276	28.568	29.700

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.253	33.601	30.825
R3	32.788	32.136	30.422
R2	31.323	31.323	30.288
R1	30.671	30.671	30.153	30.997
PP	29.858	29.858	29.858	30.021
S1	29.206	29.206	29.885	29.532
S2	28.393	28.393	29.750
S3	26.928	27.741	29.616
S4	25.463	26.276	29.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.510	29.045	1.465	4.9%	0.624	2.1%	66%	False	False	6,959
10	30.510	27.550	2.960	9.9%	0.687	2.3%	83%	False	False	5,479
20	30.510	26.400	4.110	13.7%	0.821	2.7%	88%	False	False	4,588
40	31.270	26.400	4.870	16.2%	0.753	2.5%	74%	False	False	3,156
60	31.270	25.185	6.085	20.3%	0.804	2.7%	79%	False	False	2,923
80	31.270	23.120	8.150	27.1%	0.809	2.7%	85%	False	False	2,500
100	31.270	21.130	10.140	33.8%	0.720	2.4%	88%	False	False	2,086
120	31.270	18.490	12.780	42.6%	0.609	2.0%	90%	False	False	1,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.770
2.618	31.823
1.618	31.243
1.000	30.885
0.618	30.663
HIGH	30.305
0.618	30.083
0.500	30.015
0.382	29.947
LOW	29.725
0.618	29.367
1.000	29.145
1.618	28.787
2.618	28.207
4.250	27.260

Fisher Pivots for day following 11-Feb-2011
Pivot	1 day	3 day
R1	30.018	30.090
PP	30.016	30.066
S1	30.015	30.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols