COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 14-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2011 |
14-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
30.170 |
29.890 |
-0.280 |
-0.9% |
29.165 |
| High |
30.305 |
30.725 |
0.420 |
1.4% |
30.510 |
| Low |
29.725 |
29.835 |
0.110 |
0.4% |
29.045 |
| Close |
30.019 |
30.559 |
0.540 |
1.8% |
30.019 |
| Range |
0.580 |
0.890 |
0.310 |
53.4% |
1.465 |
| ATR |
0.800 |
0.806 |
0.006 |
0.8% |
0.000 |
| Volume |
8,327 |
10,836 |
2,509 |
30.1% |
34,797 |
|
| Daily Pivots for day following 14-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.043 |
32.691 |
31.049 |
|
| R3 |
32.153 |
31.801 |
30.804 |
|
| R2 |
31.263 |
31.263 |
30.722 |
|
| R1 |
30.911 |
30.911 |
30.641 |
31.087 |
| PP |
30.373 |
30.373 |
30.373 |
30.461 |
| S1 |
30.021 |
30.021 |
30.477 |
30.197 |
| S2 |
29.483 |
29.483 |
30.396 |
|
| S3 |
28.593 |
29.131 |
30.314 |
|
| S4 |
27.703 |
28.241 |
30.070 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.253 |
33.601 |
30.825 |
|
| R3 |
32.788 |
32.136 |
30.422 |
|
| R2 |
31.323 |
31.323 |
30.288 |
|
| R1 |
30.671 |
30.671 |
30.153 |
30.997 |
| PP |
29.858 |
29.858 |
29.858 |
30.021 |
| S1 |
29.206 |
29.206 |
29.885 |
29.532 |
| S2 |
28.393 |
28.393 |
29.750 |
|
| S3 |
26.928 |
27.741 |
29.616 |
|
| S4 |
25.463 |
26.276 |
29.213 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.725 |
29.285 |
1.440 |
4.7% |
0.717 |
2.3% |
88% |
True |
False |
8,109 |
| 10 |
30.725 |
27.900 |
2.825 |
9.2% |
0.688 |
2.3% |
94% |
True |
False |
6,162 |
| 20 |
30.725 |
26.400 |
4.325 |
14.2% |
0.825 |
2.7% |
96% |
True |
False |
5,051 |
| 40 |
31.270 |
26.400 |
4.870 |
15.9% |
0.756 |
2.5% |
85% |
False |
False |
3,388 |
| 60 |
31.270 |
26.250 |
5.020 |
16.4% |
0.806 |
2.6% |
86% |
False |
False |
3,086 |
| 80 |
31.270 |
23.120 |
8.150 |
26.7% |
0.818 |
2.7% |
91% |
False |
False |
2,619 |
| 100 |
31.270 |
21.289 |
9.981 |
32.7% |
0.729 |
2.4% |
93% |
False |
False |
2,192 |
| 120 |
31.270 |
19.092 |
12.178 |
39.9% |
0.616 |
2.0% |
94% |
False |
False |
1,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.508 |
|
2.618 |
33.055 |
|
1.618 |
32.165 |
|
1.000 |
31.615 |
|
0.618 |
31.275 |
|
HIGH |
30.725 |
|
0.618 |
30.385 |
|
0.500 |
30.280 |
|
0.382 |
30.175 |
|
LOW |
29.835 |
|
0.618 |
29.285 |
|
1.000 |
28.945 |
|
1.618 |
28.395 |
|
2.618 |
27.505 |
|
4.250 |
26.053 |
|
|
| Fisher Pivots for day following 14-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.466 |
30.439 |
| PP |
30.373 |
30.318 |
| S1 |
30.280 |
30.198 |
|