COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 15-Feb-2011

Day Change Summary
	Previous	Current
	14-Feb-2011	15-Feb-2011	Change	Change %	Previous Week
Open	29.890	30.550	0.660	2.2%	29.165
High	30.725	30.920	0.195	0.6%	30.510
Low	29.835	30.500	0.665	2.2%	29.045
Close	30.559	30.721	0.162	0.5%	30.019
Range	0.890	0.420	-0.470	-52.8%	1.465
ATR	0.806	0.779	-0.028	-3.4%	0.000
Volume	10,836	11,073	237	2.2%	34,797

Daily Pivots for day following 15-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.974	31.767	30.952
R3	31.554	31.347	30.837
R2	31.134	31.134	30.798
R1	30.927	30.927	30.760	31.031
PP	30.714	30.714	30.714	30.765
S1	30.507	30.507	30.683	30.611
S2	30.294	30.294	30.644
S3	29.874	30.087	30.606
S4	29.454	29.667	30.490

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.253	33.601	30.825
R3	32.788	32.136	30.422
R2	31.323	31.323	30.288
R1	30.671	30.671	30.153	30.997
PP	29.858	29.858	29.858	30.021
S1	29.206	29.206	29.885	29.532
S2	28.393	28.393	29.750
S3	26.928	27.741	29.616
S4	25.463	26.276	29.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.920	29.670	1.250	4.1%	0.587	1.9%	84%	True	False	9,045
10	30.920	28.000	2.920	9.5%	0.656	2.1%	93%	True	False	6,977
20	30.920	26.400	4.520	14.7%	0.797	2.6%	96%	True	False	5,547
40	31.270	26.400	4.870	15.9%	0.751	2.4%	89%	False	False	3,619
60	31.270	26.400	4.870	15.9%	0.798	2.6%	89%	False	False	3,259
80	31.270	23.120	8.150	26.5%	0.816	2.7%	93%	False	False	2,752
100	31.270	21.440	9.830	32.0%	0.733	2.4%	94%	False	False	2,301
120	31.270	19.092	12.178	39.6%	0.620	2.0%	95%	False	False	1,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	32.705
2.618	32.020
1.618	31.600
1.000	31.340
0.618	31.180
HIGH	30.920
0.618	30.760
0.500	30.710
0.382	30.660
LOW	30.500
0.618	30.240
1.000	30.080
1.618	29.820
2.618	29.400
4.250	28.715

Fisher Pivots for day following 15-Feb-2011
Pivot	1 day	3 day
R1	30.717	30.588
PP	30.714	30.455
S1	30.710	30.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols