COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 30.550 30.770 0.220 0.7% 29.165
High 30.920 30.955 0.035 0.1% 30.510
Low 30.500 30.280 -0.220 -0.7% 29.045
Close 30.721 30.644 -0.077 -0.3% 30.019
Range 0.420 0.675 0.255 60.7% 1.465
ATR 0.779 0.771 -0.007 -1.0% 0.000
Volume 11,073 7,508 -3,565 -32.2% 34,797
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.651 32.323 31.015
R3 31.976 31.648 30.830
R2 31.301 31.301 30.768
R1 30.973 30.973 30.706 30.800
PP 30.626 30.626 30.626 30.540
S1 30.298 30.298 30.582 30.125
S2 29.951 29.951 30.520
S3 29.276 29.623 30.458
S4 28.601 28.948 30.273
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.253 33.601 30.825
R3 32.788 32.136 30.422
R2 31.323 31.323 30.288
R1 30.671 30.671 30.153 30.997
PP 29.858 29.858 29.858 30.021
S1 29.206 29.206 29.885 29.532
S2 28.393 28.393 29.750
S3 26.928 27.741 29.616
S4 25.463 26.276 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.955 29.670 1.285 4.2% 0.637 2.1% 76% True False 8,830
10 30.955 28.000 2.955 9.6% 0.665 2.2% 89% True False 7,397
20 30.955 26.400 4.555 14.9% 0.790 2.6% 93% True False 5,867
40 31.270 26.400 4.870 15.9% 0.751 2.5% 87% False False 3,753
60 31.270 26.400 4.870 15.9% 0.793 2.6% 87% False False 3,354
80 31.270 23.400 7.870 25.7% 0.822 2.7% 92% False False 2,841
100 31.270 21.440 9.830 32.1% 0.740 2.4% 94% False False 2,375
120 31.270 19.141 12.129 39.6% 0.625 2.0% 95% False False 1,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.824
2.618 32.722
1.618 32.047
1.000 31.630
0.618 31.372
HIGH 30.955
0.618 30.697
0.500 30.618
0.382 30.538
LOW 30.280
0.618 29.863
1.000 29.605
1.618 29.188
2.618 28.513
4.250 27.411
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 30.635 30.561
PP 30.626 30.478
S1 30.618 30.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.