COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 16-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2011 |
16-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
30.550 |
30.770 |
0.220 |
0.7% |
29.165 |
| High |
30.920 |
30.955 |
0.035 |
0.1% |
30.510 |
| Low |
30.500 |
30.280 |
-0.220 |
-0.7% |
29.045 |
| Close |
30.721 |
30.644 |
-0.077 |
-0.3% |
30.019 |
| Range |
0.420 |
0.675 |
0.255 |
60.7% |
1.465 |
| ATR |
0.779 |
0.771 |
-0.007 |
-1.0% |
0.000 |
| Volume |
11,073 |
7,508 |
-3,565 |
-32.2% |
34,797 |
|
| Daily Pivots for day following 16-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.651 |
32.323 |
31.015 |
|
| R3 |
31.976 |
31.648 |
30.830 |
|
| R2 |
31.301 |
31.301 |
30.768 |
|
| R1 |
30.973 |
30.973 |
30.706 |
30.800 |
| PP |
30.626 |
30.626 |
30.626 |
30.540 |
| S1 |
30.298 |
30.298 |
30.582 |
30.125 |
| S2 |
29.951 |
29.951 |
30.520 |
|
| S3 |
29.276 |
29.623 |
30.458 |
|
| S4 |
28.601 |
28.948 |
30.273 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.253 |
33.601 |
30.825 |
|
| R3 |
32.788 |
32.136 |
30.422 |
|
| R2 |
31.323 |
31.323 |
30.288 |
|
| R1 |
30.671 |
30.671 |
30.153 |
30.997 |
| PP |
29.858 |
29.858 |
29.858 |
30.021 |
| S1 |
29.206 |
29.206 |
29.885 |
29.532 |
| S2 |
28.393 |
28.393 |
29.750 |
|
| S3 |
26.928 |
27.741 |
29.616 |
|
| S4 |
25.463 |
26.276 |
29.213 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.955 |
29.670 |
1.285 |
4.2% |
0.637 |
2.1% |
76% |
True |
False |
8,830 |
| 10 |
30.955 |
28.000 |
2.955 |
9.6% |
0.665 |
2.2% |
89% |
True |
False |
7,397 |
| 20 |
30.955 |
26.400 |
4.555 |
14.9% |
0.790 |
2.6% |
93% |
True |
False |
5,867 |
| 40 |
31.270 |
26.400 |
4.870 |
15.9% |
0.751 |
2.5% |
87% |
False |
False |
3,753 |
| 60 |
31.270 |
26.400 |
4.870 |
15.9% |
0.793 |
2.6% |
87% |
False |
False |
3,354 |
| 80 |
31.270 |
23.400 |
7.870 |
25.7% |
0.822 |
2.7% |
92% |
False |
False |
2,841 |
| 100 |
31.270 |
21.440 |
9.830 |
32.1% |
0.740 |
2.4% |
94% |
False |
False |
2,375 |
| 120 |
31.270 |
19.141 |
12.129 |
39.6% |
0.625 |
2.0% |
95% |
False |
False |
1,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.824 |
|
2.618 |
32.722 |
|
1.618 |
32.047 |
|
1.000 |
31.630 |
|
0.618 |
31.372 |
|
HIGH |
30.955 |
|
0.618 |
30.697 |
|
0.500 |
30.618 |
|
0.382 |
30.538 |
|
LOW |
30.280 |
|
0.618 |
29.863 |
|
1.000 |
29.605 |
|
1.618 |
29.188 |
|
2.618 |
28.513 |
|
4.250 |
27.411 |
|
|
| Fisher Pivots for day following 16-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.635 |
30.561 |
| PP |
30.626 |
30.478 |
| S1 |
30.618 |
30.395 |
|