COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	30.770	30.645	-0.125	-0.4%	29.165
High	30.955	31.790	0.835	2.7%	30.510
Low	30.280	30.550	0.270	0.9%	29.045
Close	30.644	31.581	0.937	3.1%	30.019
Range	0.675	1.240	0.565	83.7%	1.465
ATR	0.771	0.805	0.033	4.3%	0.000
Volume	7,508	21,251	13,743	183.0%	34,797

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.027	34.544	32.263
R3	33.787	33.304	31.922
R2	32.547	32.547	31.808
R1	32.064	32.064	31.695	32.306
PP	31.307	31.307	31.307	31.428
S1	30.824	30.824	31.467	31.066
S2	30.067	30.067	31.354
S3	28.827	29.584	31.240
S4	27.587	28.344	30.899

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.253	33.601	30.825
R3	32.788	32.136	30.422
R2	31.323	31.323	30.288
R1	30.671	30.671	30.153	30.997
PP	29.858	29.858	29.858	30.021
S1	29.206	29.206	29.885	29.532
S2	28.393	28.393	29.750
S3	26.928	27.741	29.616
S4	25.463	26.276	29.213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.790	29.725	2.065	6.5%	0.761	2.4%	90%	True	False	11,799
10	31.790	28.735	3.055	9.7%	0.691	2.2%	93%	True	False	9,249
20	31.790	26.400	5.390	17.1%	0.785	2.5%	96%	True	False	6,313
40	31.790	26.400	5.390	17.1%	0.772	2.4%	96%	True	False	4,192
60	31.790	26.400	5.390	17.1%	0.803	2.5%	96%	True	False	3,692
80	31.790	23.400	8.390	26.6%	0.832	2.6%	98%	True	False	3,104
100	31.790	21.440	10.350	32.8%	0.753	2.4%	98%	True	False	2,587
120	31.790	19.141	12.649	40.1%	0.636	2.0%	98%	True	False	2,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	37.060
2.618	35.036
1.618	33.796
1.000	33.030
0.618	32.556
HIGH	31.790
0.618	31.316
0.500	31.170
0.382	31.024
LOW	30.550
0.618	29.784
1.000	29.310
1.618	28.544
2.618	27.304
4.250	25.280

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	31.444	31.399
PP	31.307	31.217
S1	31.170	31.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols