COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	30.645	31.780	1.135	3.7%	29.890
High	31.790	32.845	1.055	3.3%	32.845
Low	30.550	31.620	1.070	3.5%	29.835
Close	31.581	32.285	0.704	2.2%	32.285
Range	1.240	1.225	-0.015	-1.2%	3.010
ATR	0.805	0.838	0.033	4.1%	0.000
Volume	21,251	24,166	2,915	13.7%	74,834

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.925	35.330	32.959
R3	34.700	34.105	32.622
R2	33.475	33.475	32.510
R1	32.880	32.880	32.397	33.178
PP	32.250	32.250	32.250	32.399
S1	31.655	31.655	32.173	31.953
S2	31.025	31.025	32.060
S3	29.800	30.430	31.948
S4	28.575	29.205	31.611

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.685	39.495	33.941
R3	37.675	36.485	33.113
R2	34.665	34.665	32.837
R1	33.475	33.475	32.561	34.070
PP	31.655	31.655	31.655	31.953
S1	30.465	30.465	32.009	31.060
S2	28.645	28.645	31.733
S3	25.635	27.455	31.457
S4	22.625	24.445	30.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.845	29.835	3.010	9.3%	0.890	2.8%	81%	True	False	14,966
10	32.845	29.045	3.800	11.8%	0.757	2.3%	85%	True	False	10,963
20	32.845	26.400	6.445	20.0%	0.822	2.5%	91%	True	False	7,280
40	32.845	26.400	6.445	20.0%	0.798	2.5%	91%	True	False	4,755
60	32.845	26.400	6.445	20.0%	0.811	2.5%	91%	True	False	4,053
80	32.845	23.450	9.395	29.1%	0.840	2.6%	94%	True	False	3,403
100	32.845	21.715	11.130	34.5%	0.761	2.4%	95%	True	False	2,828
120	32.845	19.455	13.390	41.5%	0.646	2.0%	96%	True	False	2,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.051
2.618	36.052
1.618	34.827
1.000	34.070
0.618	33.602
HIGH	32.845
0.618	32.377
0.500	32.233
0.382	32.088
LOW	31.620
0.618	30.863
1.000	30.395
1.618	29.638
2.618	28.413
4.250	26.414

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	32.268	32.044
PP	32.250	31.803
S1	32.233	31.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols